Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
INTERCO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 4.28 | -0.02 | -0.47% | 4.28 | 4.28 | 4.28 | 1,000 |
| 13 May 2024 | 4.30 | 0.10 | 2.38% | 4.26 | 4.30 | 4.26 | 5,015 |
| 10 May 2024 | 4.20 | -0.06 | -1.41% | 4.24 | 4.32 | 4.20 | 4,618 |
| 09 May 2024 | 4.26 | -0.24 | -5.33% | 4.36 | 4.36 | 4.20 | 13,080 |
| 08 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 02 May 2024 | 4.50 | 0.10 | 2.27% | 4.50 | 4.50 | 4.50 | 45 |
| 30 Abr 2024 | 4.40 | 0.02 | 0.46% | 4.40 | 4.40 | 4.34 | 2,637 |
| 29 Abr 2024 | 4.38 | 0.08 | 1.86% | 4.38 | 4.38 | 4.38 | 830 |
| 26 Abr 2024 | 4.30 | -0.10 | -2.27% | 4.30 | 4.40 | 4.20 | 1,835 |
| 25 Abr 2024 | 4.40 | -0.08 | -1.79% | 4.40 | 4.40 | 4.40 | 1 |
| 24 Abr 2024 | 4.48 | 0.06 | 1.36% | 4.34 | 4.48 | 4.34 | 175 |
| 23 Abr 2024 | 4.42 | -0.04 | -0.90% | 4.36 | 4.44 | 4.36 | 430 |
| 22 Abr 2024 | 4.46 | 0.06 | 1.36% | 4.40 | 4.46 | 4.32 | 708 |
| 19 Abr 2024 | 4.40 | -0.14 | -3.08% | 4.38 | 4.40 | 4.38 | 59 |
| 18 Abr 2024 | 4.54 | 0.22 | 5.09% | 4.32 | 4.54 | 4.32 | 1,591 |
| 17 Abr 2024 | 4.32 | -0.12 | -2.70% | 4.48 | 4.48 | 4.26 | 499 |
| 16 Abr 2024 | 4.44 | 0.02 | 0.45% | 4.34 | 4.44 | 4.34 | 205 |
| 15 Abr 2024 | 4.42 | 0.02 | 0.45% | 4.34 | 4.42 | 4.32 | 6,905 |
| 12 Abr 2024 | 4.40 | -0.14 | -3.08% | 4.54 | 4.54 | 4.40 | 1,135 |
| 11 Abr 2024 | 4.54 | 0.02 | 0.44% | 4.54 | 4.54 | 4.54 | 300 |
| 10 Abr 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0.00 |
| 09 Abr 2024 | 4.52 | 0.08 | 1.80% | 4.40 | 4.52 | 4.40 | 2,261 |
| 08 Abr 2024 | 4.44 | -0.02 | -0.45% | 4.46 | 4.46 | 4.36 | 1,850 |
| 05 Abr 2024 | 4.46 | 0.14 | 3.24% | 4.20 | 4.46 | 4.18 | 4,922 |
| 04 Abr 2024 | 4.32 | -0.18 | -4.00% | 4.50 | 4.50 | 4.32 | 4,000 |
| 03 Abr 2024 | 4.50 | -0.04 | -0.88% | 4.60 | 4.60 | 4.50 | 1,463 |
| 02 Abr 2024 | 4.54 | -1.91 | -29.61% | 4.60 | 4.68 | 4.50 | 4,098 |
| 28 Mar 2024 | 6.45 | -0.15 | -2.27% | 6.65 | 6.70 | 6.45 | 2,906 |
| 27 Mar 2024 | 6.60 | -0.10 | -1.49% | 6.70 | 6.70 | 6.60 | 3,042 |
| 26 Mar 2024 | 6.70 | -0.15 | -2.19% | 6.80 | 6.80 | 6.60 | 11,018 |
| 22 Mar 2024 | 6.85 | 0.05 | 0.74% | 6.80 | 6.90 | 6.80 | 12,498 |
| 21 Mar 2024 | 6.80 | 0.00 | 0.00% | 6.75 | 6.80 | 6.75 | 2,570 |
| 20 Mar 2024 | 6.80 | 0.10 | 1.49% | 6.70 | 6.80 | 6.70 | 6,365 |
| 19 Mar 2024 | 6.70 | 0.05 | 0.75% | 6.70 | 6.75 | 6.60 | 5,844 |
| 15 Mar 2024 | 6.65 | 0.25 | 3.91% | 6.50 | 6.65 | 6.45 | 6,020 |
| 14 Mar 2024 | 6.40 | -0.10 | -1.54% | 6.50 | 6.50 | 6.40 | 4,062 |
| 13 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 550 |
| 12 Mar 2024 | 6.50 | 0.05 | 0.78% | 6.40 | 6.50 | 6.35 | 2,600 |
| 11 Mar 2024 | 6.45 | -0.05 | -0.77% | 6.45 | 6.50 | 6.45 | 6,151 |
| 08 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 500 |
| 07 Mar 2024 | 6.50 | 0.10 | 1.56% | 6.50 | 6.50 | 6.50 | 1,150 |
| 06 Mar 2024 | 6.40 | -0.10 | -1.54% | 6.40 | 6.45 | 6.40 | 451 |
| 05 Mar 2024 | 6.50 | 0.05 | 0.78% | 6.45 | 6.50 | 6.40 | 1,850 |
| 04 Mar 2024 | 6.45 | -0.05 | -0.77% | 6.40 | 6.45 | 6.40 | 1,740 |
| 01 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 7,327 |
| 29 Feb 2024 | 6.50 | 0.05 | 0.78% | 6.50 | 6.50 | 6.50 | 390 |
| 28 Feb 2024 | 6.45 | -0.05 | -0.77% | 6.50 | 6.50 | 6.45 | 1,350 |
| 27 Feb 2024 | 6.50 | -0.05 | -0.76% | 6.55 | 6.65 | 6.50 | 963 |
| 26 Feb 2024 | 6.55 | -0.05 | -0.76% | 6.50 | 6.60 | 6.50 | 900 |
| 23 Feb 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 900 |
| 22 Feb 2024 | 6.60 | 0.10 | 1.54% | 6.50 | 6.65 | 6.50 | 4,710 |
| 21 Feb 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 2,000 |
| 20 Feb 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 19 Feb 2024 | 6.50 | -0.05 | -0.76% | 6.50 | 6.50 | 6.50 | 250 |
| 16 Feb 2024 | 6.55 | 0.00 | 0.00% | 6.45 | 6.60 | 6.45 | 750 |
| 15 Feb 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 100 |
