Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
KAMP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 55,968 |
| 09 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 13,335 |
| 08 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.72 | 2.70 | 8,553 |
| 02 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 59,392 |
| 30 Abr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 112,398 |
| 29 Abr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 27,368 |
| 26 Abr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 24,594 |
| 25 Abr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.74 | 2.70 | 298,163 |
| 24 Abr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.74 | 2.70 | 97,239 |
| 23 Abr 2024 | 2.70 | -0.02 | -0.74% | 2.70 | 2.72 | 2.70 | 187,446 |
| 22 Abr 2024 | 2.72 | 0.02 | 0.74% | 2.70 | 2.74 | 2.70 | 64,495 |
| 19 Abr 2024 | 2.70 | 0.24 | 9.76% | 2.60 | 2.70 | 2.60 | 238,086 |
| 18 Abr 2024 | 2.46 | -0.12 | -4.65% | 2.56 | 2.56 | 2.46 | 1,300 |
| 17 Abr 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| 16 Abr 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 535 |
| 15 Abr 2024 | 2.58 | 0.08 | 3.20% | 2.50 | 2.58 | 2.50 | 8,378 |
| 12 Abr 2024 | 2.50 | -0.20 | -7.41% | 2.60 | 2.60 | 2.46 | 1,075 |
| 11 Abr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| 10 Abr 2024 | 2.70 | 0.08 | 3.05% | 2.60 | 2.70 | 2.60 | 9,050 |
| 09 Abr 2024 | 2.62 | 0.06 | 2.34% | 2.56 | 2.62 | 2.46 | 19,980 |
| 08 Abr 2024 | 2.56 | 0.00 | 0.00% | 2.46 | 2.56 | 2.46 | 1,053 |
| 05 Abr 2024 | 2.56 | 0.00 | 0.00% | 2.52 | 2.56 | 2.52 | 7,029 |
| 04 Abr 2024 | 2.56 | 0.18 | 7.56% | 2.44 | 2.60 | 2.44 | 24,630 |
| 03 Abr 2024 | 2.38 | 0.04 | 1.71% | 2.26 | 2.38 | 2.26 | 2,530 |
| 02 Abr 2024 | 2.34 | 0.01 | 0.43% | 2.26 | 2.34 | 2.26 | 1,451 |
| 28 Mar 2024 | 2.33 | -0.02 | -0.85% | 2.28 | 2.33 | 2.27 | 1,987 |
| 27 Mar 2024 | 2.35 | 0.00 | 0.00% | 2.27 | 2.35 | 2.27 | 975 |
| 26 Mar 2024 | 2.35 | -0.01 | -0.42% | 2.26 | 2.35 | 2.26 | 970 |
| 22 Mar 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| 21 Mar 2024 | 2.36 | -0.01 | -0.42% | 2.30 | 2.36 | 2.30 | 494 |
| 20 Mar 2024 | 2.37 | 0.12 | 5.33% | 2.25 | 2.37 | 2.25 | 905 |
| 19 Mar 2024 | 2.25 | -0.02 | -0.88% | 2.27 | 2.27 | 2.25 | 1,061 |
| 15 Mar 2024 | 2.27 | -0.01 | -0.44% | 2.27 | 2.27 | 2.27 | 391 |
| 14 Mar 2024 | 2.28 | 0.01 | 0.44% | 2.28 | 2.28 | 2.28 | 100 |
| 13 Mar 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 60 |
| 12 Mar 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 400 |
| 11 Mar 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0.00 |
| 08 Mar 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 90 |
| 07 Mar 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 1,365 |
| 06 Mar 2024 | 2.27 | 0.00 | 0.00% | 2.26 | 2.27 | 2.26 | 375 |
| 05 Mar 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 434 |
| 04 Mar 2024 | 2.27 | -0.03 | -1.30% | 2.27 | 2.27 | 2.27 | 200 |
| 01 Mar 2024 | 2.30 | -0.06 | -2.54% | 2.28 | 2.30 | 2.27 | 1,005 |
| 29 Feb 2024 | 2.36 | 0.10 | 4.42% | 2.42 | 2.48 | 2.36 | 2,539 |
| 28 Feb 2024 | 2.26 | -0.01 | -0.44% | 2.26 | 2.26 | 2.26 | 2,202 |
| 27 Feb 2024 | 2.27 | -0.03 | -1.30% | 2.30 | 2.30 | 2.26 | 2,047 |
| 26 Feb 2024 | 2.30 | -0.01 | -0.43% | 2.35 | 2.35 | 2.30 | 650 |
| 23 Feb 2024 | 2.31 | 0.01 | 0.43% | 2.31 | 2.31 | 2.31 | 462 |
| 22 Feb 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| 21 Feb 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
| 20 Feb 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 150 |
| 19 Feb 2024 | 2.30 | 0.02 | 0.88% | 2.31 | 2.32 | 2.30 | 901 |
| 16 Feb 2024 | 2.28 | -0.05 | -2.15% | 2.30 | 2.30 | 2.28 | 300 |
| 15 Feb 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
| 14 Feb 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 300 |
| 13 Feb 2024 | 2.33 | -0.05 | -2.10% | 2.32 | 2.39 | 2.32 | 561 |
