Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731943500 | 1.2 | -0.03 | -2.44 | 1.23 | 1.23 | 1.17 | 18880 |
| 1731684300 | 1.23 | -0.04 | -3.15 | 1.24 | 1.26 | 1.23 | 4350 |
| 1731597900 | 1.27 | 0.01 | 0.79 | 1.28 | 1.29 | 1.25 | 1290 |
| 1731511440 | 1.26 | 0.02 | 1.61 | 1.225 | 1.26 | 1.215 | 13900 |
| 1731425100 | 1.24 | -0.05 | -3.88 | 1.26 | 1.285 | 1.24 | 7015 |
| 1731338700 | 1.29 | -0.03 | -2.27 | 1.3 | 1.3 | 1.29 | 4020 |
| 1731079500 | 1.32 | 0.02 | 1.54 | 1.32 | 1.32 | 1.32 | 25 |
| 1730993100 | 1.3 | -0.01 | -0.76 | 1.3 | 1.3 | 1.3 | 1500 |
| 1730906700 | 1.31 | 0.02 | 1.16 | 1.3 | 1.31 | 1.235 | 5952 |
| 1730820300 | 1.295 | 0.04 | 3.60 | 1.3 | 1.3 | 1.29 | 705 |
| 1730733900 | 1.25 | -0.03 | -2.34 | 1.25 | 1.25 | 1.2 | 6220 |
| 1730474700 | 1.28 | 0.01 | 0.79 | 1.275 | 1.28 | 1.25 | 967 |
| 1730388240 | 1.27 | -0.01 | -0.78 | 1.24 | 1.29 | 1.24 | 4804 |
| 1730301900 | 1.28 | -0.05 | -3.76 | 1.32 | 1.325 | 1.22 | 10737 |
| 1730215500 | 1.33 | -0.02 | -1.48 | 1.32 | 1.34 | 1.31 | 8189 |
| 1729866300 | 1.35 | 0.02 | 1.12 | 1.35 | 1.35 | 1.35 | 213 |
| 1729779900 | 1.335 | 0.02 | 1.91 | 1.27 | 1.335 | 1.27 | 1090 |
| 1729693440 | 1.31 | -0.03 | -2.24 | 1.325 | 1.37 | 1.31 | 5010 |
| 1729607040 | 1.34 | -0.04 | -2.90 | 1.34 | 1.34 | 1.33 | 4155 |
| 1729520700 | 1.3799999 | 0.03 | 2.22 | 1.35 | 1.3799999 | 1.335 | 5425 |
| 1729261500 | 1.35 | -0.05 | -3.57 | 1.365 | 1.365 | 1.35 | 2800 |
| 1729175100 | 1.4 | 0 | 0.00 | 1.37 | 1.4 | 1.37 | 1610 |
| 1729088700 | 1.4 | 0 | 0.00 | 1.3899999 | 1.4 | 1.3899999 | 100 |
| 1729002300 | 1.4 | 0.02 | 1.82 | 1.37 | 1.4 | 1.365 | 1240 |
| 1728915900 | 1.375 | -0.05 | -3.17 | 1.36 | 1.385 | 1.35 | 8160 |
| 1728656700 | 1.42 | 0.04 | 2.90 | 1.37 | 1.42 | 1.34 | 1782 |
| 1728570300 | 1.3799999 | 0.01 | 1.10 | 1.3799999 | 1.3799999 | 1.3799999 | 1 |
| 1728483900 | 1.365 | 0.01 | 0.74 | 1.33 | 1.365 | 1.325 | 7210 |
| 1728397500 | 1.355 | -0.05 | -3.56 | 1.35 | 1.3899999 | 1.35 | 3313 |
| 1728311100 | 1.405 | -0.01 | -0.35 | 1.3799999 | 1.405 | 1.35 | 10991 |
| 1728051900 | 1.41 | 0 | 0.00 | 1.41 | 1.415 | 1.3799999 | 2737 |
| 1727965500 | 1.41 | -0.03 | -1.74 | 1.41 | 1.43 | 1.41 | 2461 |
| 1727879100 | 1.435 | 0 | 0.00 | 1.435 | 1.435 | 1.435 | 0 |
| 1727792700 | 1.435 | 0.04 | 2.50 | 1.45 | 1.45 | 1.3799999 | 5270 |
| 1727706300 | 1.4 | -0.08 | -5.41 | 1.45 | 1.45 | 1.4 | 7135 |
| 1727447100 | 1.48 | 0.05 | 3.50 | 1.485 | 1.485 | 1.48 | 820 |
| 1727360700 | 1.43 | -0.01 | -0.35 | 1.43 | 1.465 | 1.41 | 8835 |
| 1727274300 | 1.435 | -0.02 | -1.03 | 1.49 | 1.49 | 1.435 | 751 |
| 1727187900 | 1.45 | -0.07 | -4.61 | 1.435 | 1.45 | 1.435 | 2587 |
| 1727101500 | 1.52 | 0.08 | 5.19 | 1.45 | 1.52 | 1.45 | 11115 |
| 1726842300 | 1.445 | 0.02 | 1.05 | 1.43 | 1.445 | 1.43 | 1700 |
| 1726755900 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 515 |
| 1726669500 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.41 | 2581 |
| 1726583100 | 1.43 | 0.01 | 0.70 | 1.43 | 1.43 | 1.43 | 350 |
| 1726496700 | 1.42 | -0.02 | -1.39 | 1.375 | 1.42 | 1.375 | 3652 |
| 1726237500 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 210 |
| 1726151100 | 1.44 | 0.05 | 3.60 | 1.4 | 1.44 | 1.4 | 196 |
| 1726064700 | 1.3899999 | -0.07 | -4.79 | 1.42 | 1.425 | 1.385 | 2900 |
| 1725978300 | 1.46 | -0.01 | -0.68 | 1.43 | 1.46 | 1.425 | 555 |
| 1725891900 | 1.47 | 0.03 | 2.44 | 1.46 | 1.47 | 1.46 | 1000 |
| 1725632700 | 1.435 | 0 | 0.00 | 1.43 | 1.435 | 1.425 | 1800 |
| 1725546300 | 1.435 | -0.01 | -0.35 | 1.44 | 1.46 | 1.435 | 2600 |
| 1725459840 | 1.44 | -0.08 | -5.26 | 1.46 | 1.49 | 1.44 | 14192 |
| 1725373500 | 1.52 | 0.02 | 1.67 | 1.53 | 1.58 | 1.485 | 9094 |
| 1725287100 | 1.495 | 0.1 | 6.79 | 1.43 | 1.545 | 1.41 | 26060 |
| 1725027900 | 1.4 | -0.03 | -1.75 | 1.395 | 1.41 | 1.395 | 429 |
| 1724941440 | 1.425 | 0 | 0.00 | 1.395 | 1.425 | 1.385 | 1156 |
| 1724855100 | 1.425 | 0.02 | 1.06 | 1.4 | 1.44 | 1.4 | 1542 |
| 1724768700 | 1.41 | -0.01 | -0.70 | 1.43 | 1.43 | 1.405 | 9115 |
| 1724682240 | 1.42 | -0.01 | -0.35 | 1.42 | 1.46 | 1.415 | 16619 |
| 1724423100 | 1.425 | -0.03 | -1.72 | 1.49 | 1.495 | 1.425 | 7851 |
| 1724336700 | 1.45 | 0.04 | 2.84 | 1.3799999 | 1.495 | 1.3799999 | 27233 |
| 1724250300 | 1.41 | -0.01 | -0.70 | 1.42 | 1.46 | 1.405 | 27571 |
| 1724163900 | 1.42 | -0.1 | -6.58 | 1.465 | 1.5049999 | 1.415 | 26532 |
| 1724077440 | 1.52 | 0.01 | 0.33 | 1.565 | 1.565 | 1.46 | 26478 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
