Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
KEPEN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 2.00 | 0.05 | 2.56% | 2.04 | 2.04 | 2.00 | 102 |
| 09 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
| 08 May 2024 | 1.95 | -0.05 | -2.50% | 1.85 | 1.95 | 1.85 | 115 |
| 02 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 30 Abr 2024 | 2.00 | 0.07 | 3.63% | 2.00 | 2.00 | 2.00 | 100 |
| 29 Abr 2024 | 1.93 | -0.15 | -7.21% | 2.02 | 2.02 | 1.93 | 100 |
| 26 Abr 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 25 Abr 2024 | 2.08 | 0.08 | 4.00% | 2.02 | 2.08 | 2.02 | 170 |
| 24 Abr 2024 | 2.00 | 0.10 | 5.26% | 1.90 | 2.00 | 1.90 | 1,090 |
| 23 Abr 2024 | 1.90 | -0.02 | -1.04% | 1.83 | 1.90 | 1.80 | 449 |
| 22 Abr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
| 19 Abr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
| 18 Abr 2024 | 1.92 | 0.19 | 10.98% | 1.92 | 1.92 | 1.92 | 0.00 |
| 17 Abr 2024 | 1.73 | -0.19 | -9.90% | 1.95 | 1.95 | 1.73 | 65 |
| 16 Abr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
| 15 Abr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
| 12 Abr 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 21 |
| 11 Abr 2024 | 1.92 | 0.10 | 5.49% | 1.92 | 1.92 | 1.92 | 200 |
| 10 Abr 2024 | 1.82 | -0.12 | -6.19% | 1.82 | 1.82 | 1.82 | 100 |
| 09 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
| 08 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
| 05 Abr 2024 | 1.94 | -0.14 | -6.73% | 1.94 | 1.94 | 1.94 | 99 |
| 04 Abr 2024 | 2.08 | 0.11 | 5.58% | 1.87 | 2.08 | 1.87 | 170 |
| 03 Abr 2024 | 1.97 | -0.07 | -3.43% | 2.04 | 2.04 | 1.91 | 1,045 |
| 02 Abr 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 7 |
| 28 Mar 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| 27 Mar 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| 26 Mar 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 2,700 |
| 22 Mar 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| 21 Mar 2024 | 2.04 | 0.04 | 2.00% | 2.04 | 2.04 | 2.04 | 1,310 |
| 20 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 19 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 15 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 14 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 13 Mar 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
| 12 Mar 2024 | 2.00 | -0.12 | -5.66% | 2.00 | 2.00 | 2.00 | 3 |
| 11 Mar 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| 08 Mar 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| 07 Mar 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| 06 Mar 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
| 05 Mar 2024 | 2.12 | 0.06 | 2.91% | 2.12 | 2.12 | 2.12 | 105 |
| 04 Mar 2024 | 2.06 | 0.02 | 0.98% | 2.06 | 2.06 | 2.06 | 5 |
| 01 Mar 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| 29 Feb 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
| 28 Feb 2024 | 2.04 | -0.02 | -0.97% | 2.04 | 2.04 | 2.04 | 368 |
| 27 Feb 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| 26 Feb 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| 23 Feb 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| 22 Feb 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| 21 Feb 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| 20 Feb 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 6 |
| 19 Feb 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
| 16 Feb 2024 | 2.06 | -0.02 | -0.96% | 2.02 | 2.06 | 2.02 | 117 |
| 15 Feb 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| 14 Feb 2024 | 2.08 | 0.00 | 0.00% | 2.02 | 2.08 | 2.02 | 380 |
| 13 Feb 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
