ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
KriKri Milk Industry SA

KriKri Milk Industry SA (KRI)

16.25
-0.10
(-0.61%)
Cerrado 31 Marzo 8:20AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174317550016.35-0.05-0.3016.39999916.516.1499999087
174308910016.3999990.150.9216.516.516.1499998896
174300270016.250.352.2015.6516.4515.6511541
174282990015.9-0.05-0.3115.81615.810175
174257070015.9500.00161615.6512687
174248430015.950.251.5915.751615.611926
174239790015.7-0.85-5.1416.4516.5515.643886
174231150016.550.31.8516.516.5516.14999921597
174222510016.250.42.5215.916.515.913553
174196590015.850.452.9215.5516.0515.520165
174187950015.40.050.3315.215.5515.220111
174179310015.350.42.6814.9515.614.9520752
174170670014.95-0.45-2.9215.415.514.9515501
174162030015.4-0.2-1.2815.915.915.411884
174136110015.60.31.9615.5515.815.220057
174127470015.3-0.6-3.77161615.216077
174118830015.9-0.1-0.6316.116.115.5523531
174110190016-0.35-2.1416.516.64999915.919076
174075630016.350.050.3116.2516.39999916.2510249
174066954016.3-0.05-0.3116.516.516.2512803
174058350016.350.150.9316.316.39999916.214274
174049710016.2-0.05-0.3116.2516.39999916.220289
174041070016.25-0.4-2.4016.516.816.2515950
174015150016.6499990.050.3016.816.816.458958
174006510016.60.42.471616.851611401
173997870016.2-0.4-2.4116.8516.8516.216335
173989230016.6-0.1-0.6016.916.916.66865
173980590016.70.150.9116.7516.7516.513138
173954670016.55-0.2-1.1916.8516.8516.5511371
173946030016.75-0.1-0.5916.716.7516.5514498
173937390016.850.42.4316.5516.8516.4517732
173928750016.450.050.3016.64999916.716.2522059
173920110016.3999990.21.2316.516.616.216224
173894190016.200.0016.4516.916.126208
173885550016.20.10.6216.116.2516.113547
173876910016.10.150.941616.14999915.7517198
173868270015.950.050.311616.215.8523838
173859630015.90.050.3216.116.315.8526402
173833710015.850.050.3215.816.115.820451
173825070015.80.150.9615.6515.915.612371
173816430015.650.21.2915.815.8515.617493
173807790015.45-0.05-0.3215.4515.815.4532467
173799150015.5-0.2-1.2715.7515.7515.4510716
173773230015.7-0.05-0.3215.8515.8515.6522363
173764590015.75-0.25-1.56161615.614370
17375595001600.001616.0515.913619
17374730401600.0015.951615.8515069
1737386700160.050.3115.951615.8517725
173712750015.950.21.2715.8515.9515.82625394
173704110015.75-0.15-0.9415.9515.9515.6510234
173695470015.90.050.3215.8516.2515.625925
173686830015.85-0.05-0.3115.951615.735556
173678190015.90.10.6315.81615.7512975
173652270015.800.001616.0515.614821
173643630015.8-0.2-1.2515.9516.14999915.6517089
1736349900160.150.9515.71615.714872
173626350015.850.251.6015.915.915.714162
173591790015.60.21.3015.415.715.312083
173583150015.40.352.3315.315.415.212412
173565870015.050.251.6914.9515.114.9510490