Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739546700 | 16.55 | -0.2 | -1.19 | 16.85 | 16.85 | 16.55 | 11371 |
| 1739460300 | 16.75 | -0.1 | -0.59 | 16.7 | 16.75 | 16.55 | 14498 |
| 1739373900 | 16.85 | 0.4 | 2.43 | 16.55 | 16.85 | 16.45 | 17732 |
| 1739287500 | 16.45 | 0.15 | 0.92 | 16.649999 | 16.7 | 16.25 | 22059 |
| 1739201100 | 16.3 | 0.1 | 0.62 | 16.5 | 16.6 | 16.2 | 16224 |
| 1738941900 | 16.2 | 0 | 0.00 | 16.45 | 16.9 | 16.1 | 26208 |
| 1738855500 | 16.2 | 0.1 | 0.62 | 16.1 | 16.25 | 16.1 | 13547 |
| 1738769100 | 16.1 | 0.15 | 0.94 | 16 | 16.149999 | 15.75 | 17198 |
| 1738682700 | 15.95 | 0.05 | 0.31 | 16 | 16.2 | 15.85 | 23838 |
| 1738596300 | 15.9 | 0.05 | 0.32 | 16.1 | 16.3 | 15.85 | 26402 |
| 1738337100 | 15.85 | 0.05 | 0.32 | 15.8 | 16.1 | 15.8 | 20451 |
| 1738250700 | 15.8 | 0.15 | 0.96 | 15.65 | 15.9 | 15.6 | 12371 |
| 1738164300 | 15.65 | 0.2 | 1.29 | 15.8 | 15.85 | 15.6 | 17493 |
| 1738077900 | 15.45 | -0.05 | -0.32 | 15.45 | 15.8 | 15.45 | 32467 |
| 1737991500 | 15.5 | -0.2 | -1.27 | 15.75 | 15.75 | 15.45 | 10716 |
| 1737732300 | 15.7 | -0.05 | -0.32 | 15.85 | 15.85 | 15.65 | 22363 |
| 1737645900 | 15.75 | -0.25 | -1.56 | 16 | 16 | 15.6 | 14370 |
| 1737559500 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737473100 | 16 | 0 | 0.00 | 15.95 | 16 | 15.85 | 15069 |
| 1737386700 | 16 | 0.05 | 0.31 | 15.95 | 16 | 15.85 | 17725 |
| 1737127500 | 15.95 | 0.2 | 1.27 | 15.85 | 15.95 | 15.826 | 25394 |
| 1737041100 | 15.75 | -0.15 | -0.94 | 15.95 | 15.95 | 15.65 | 10234 |
| 1736954700 | 15.9 | 0.05 | 0.32 | 15.85 | 16.25 | 15.6 | 25925 |
| 1736868300 | 15.85 | -0.05 | -0.31 | 15.95 | 16 | 15.7 | 35556 |
| 1736781900 | 15.9 | 0.1 | 0.63 | 15.8 | 16 | 15.75 | 12975 |
| 1736522700 | 15.8 | 0 | 0.00 | 16 | 16.05 | 15.6 | 14821 |
| 1736436300 | 15.8 | -0.2 | -1.25 | 15.95 | 16.149999 | 15.65 | 17089 |
| 1736349900 | 16 | 0.15 | 0.95 | 15.7 | 16 | 15.7 | 14872 |
| 1736263500 | 15.85 | 0.25 | 1.60 | 15.9 | 15.9 | 15.7 | 14162 |
| 1735917900 | 15.6 | 0.2 | 1.30 | 15.4 | 15.7 | 15.3 | 12083 |
| 1735831500 | 15.4 | 0.35 | 2.33 | 15.3 | 15.4 | 15.2 | 12412 |
| 1735658700 | 15.05 | 0.25 | 1.69 | 14.95 | 15.1 | 14.95 | 10490 |
| 1735572300 | 14.8 | -0.2 | -1.33 | 14.95 | 15 | 14.75 | 23625 |
| 1735313100 | 15 | -0.05 | -0.33 | 15 | 15.2 | 14.8 | 18156 |
| 1734967500 | 15.05 | -0.05 | -0.33 | 15.3 | 15.3 | 15.05 | 8506 |
| 1734708300 | 15.1 | 0.05 | 0.33 | 15.15 | 15.35 | 13.8 | 16959 |
| 1734621900 | 15.05 | -0.25 | -1.63 | 15.2 | 15.35 | 15.05 | 30933 |
| 1734535500 | 15.3 | 0.4 | 2.68 | 15.1 | 15.3 | 14.8 | 33553 |
| 1734449100 | 14.9 | -0.2 | -1.32 | 15.2 | 15.2 | 14.9 | 11149 |
| 1734362700 | 15.1 | -0.1 | -0.66 | 15.2 | 15.25 | 14.65 | 6678 |
| 1734103500 | 15.2 | 0.15 | 1.00 | 15.15 | 15.3 | 15.05 | 27965 |
| 1734017100 | 15.05 | -0.05 | -0.33 | 15.05 | 15.1 | 15 | 9803 |
| 1733930700 | 15.1 | -0.2 | -1.31 | 15.25 | 15.3 | 15.1 | 15138 |
| 1733844300 | 15.3 | 0 | 0.00 | 15.35 | 15.35 | 15.1 | 10784 |
| 1733757900 | 15.3 | 0.1 | 0.66 | 15.4 | 15.6 | 15.3 | 12588 |
| 1733498700 | 15.2 | -0.1 | -0.65 | 15.25 | 15.45 | 15.2 | 15928 |
| 1733412300 | 15.3 | 0.25 | 1.66 | 15.3 | 15.75 | 15.1 | 35492 |
| 1733325900 | 15.05 | 0.45 | 3.08 | 14.65 | 15.6 | 14.5 | 46464 |
| 1733239500 | 14.6 | 0.45 | 3.18 | 14.35 | 14.6 | 14.25 | 10353 |
| 1733153100 | 14.15 | -0.15 | -1.05 | 14.45 | 14.55 | 14.15 | 9689 |
| 1732893900 | 14.3 | 0.1 | 0.70 | 14.4 | 14.45 | 14.2 | 11056 |
| 1732807500 | 14.2 | -0.1 | -0.70 | 14.3 | 14.7 | 14.2 | 13287 |
| 1732721100 | 14.3 | 0.05 | 0.35 | 14.4 | 14.4 | 13.9 | 40148 |
| 1732634700 | 14.25 | -0.05 | -0.35 | 14.45 | 14.45 | 13.85 | 16539 |
| 1732548300 | 14.3 | 0 | 0.00 | 14.4 | 14.4 | 14 | 11358 |
| 1732289100 | 14.3 | -0.05 | -0.35 | 14.5 | 14.5 | 13.85 | 9892 |
| 1732202700 | 14.35 | 0.4 | 2.87 | 13.95 | 14.35 | 13.8 | 25849 |
| 1732116300 | 13.95 | 0.55 | 4.10 | 13.75 | 13.95 | 13.45 | 17087 |
| 1732029900 | 13.4 | -0.65 | -4.63 | 14.25 | 14.25 | 13 | 53752 |
| 1731943500 | 14.05 | -0.35 | -2.43 | 14.5 | 14.55 | 13.7 | 23527 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
