Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743175500 | 16.35 | -0.05 | -0.30 | 16.399999 | 16.5 | 16.149999 | 9087 |
| 1743089100 | 16.399999 | 0.15 | 0.92 | 16.5 | 16.5 | 16.149999 | 8896 |
| 1743002700 | 16.25 | 0.35 | 2.20 | 15.65 | 16.45 | 15.65 | 11541 |
| 1742829900 | 15.9 | -0.05 | -0.31 | 15.8 | 16 | 15.8 | 10175 |
| 1742570700 | 15.95 | 0 | 0.00 | 16 | 16 | 15.65 | 12687 |
| 1742484300 | 15.95 | 0.25 | 1.59 | 15.75 | 16 | 15.6 | 11926 |
| 1742397900 | 15.7 | -0.85 | -5.14 | 16.45 | 16.55 | 15.6 | 43886 |
| 1742311500 | 16.55 | 0.3 | 1.85 | 16.5 | 16.55 | 16.149999 | 21597 |
| 1742225100 | 16.25 | 0.4 | 2.52 | 15.9 | 16.5 | 15.9 | 13553 |
| 1741965900 | 15.85 | 0.45 | 2.92 | 15.55 | 16.05 | 15.5 | 20165 |
| 1741879500 | 15.4 | 0.05 | 0.33 | 15.2 | 15.55 | 15.2 | 20111 |
| 1741793100 | 15.35 | 0.4 | 2.68 | 14.95 | 15.6 | 14.95 | 20752 |
| 1741706700 | 14.95 | -0.45 | -2.92 | 15.4 | 15.5 | 14.95 | 15501 |
| 1741620300 | 15.4 | -0.2 | -1.28 | 15.9 | 15.9 | 15.4 | 11884 |
| 1741361100 | 15.6 | 0.3 | 1.96 | 15.55 | 15.8 | 15.2 | 20057 |
| 1741274700 | 15.3 | -0.6 | -3.77 | 16 | 16 | 15.2 | 16077 |
| 1741188300 | 15.9 | -0.1 | -0.63 | 16.1 | 16.1 | 15.55 | 23531 |
| 1741101900 | 16 | -0.35 | -2.14 | 16.5 | 16.649999 | 15.9 | 19076 |
| 1740756300 | 16.35 | 0.05 | 0.31 | 16.25 | 16.399999 | 16.25 | 10249 |
| 1740669540 | 16.3 | -0.05 | -0.31 | 16.5 | 16.5 | 16.25 | 12803 |
| 1740583500 | 16.35 | 0.15 | 0.93 | 16.3 | 16.399999 | 16.2 | 14274 |
| 1740497100 | 16.2 | -0.05 | -0.31 | 16.25 | 16.399999 | 16.2 | 20289 |
| 1740410700 | 16.25 | -0.4 | -2.40 | 16.5 | 16.8 | 16.25 | 15950 |
| 1740151500 | 16.649999 | 0.05 | 0.30 | 16.8 | 16.8 | 16.45 | 8958 |
| 1740065100 | 16.6 | 0.4 | 2.47 | 16 | 16.85 | 16 | 11401 |
| 1739978700 | 16.2 | -0.4 | -2.41 | 16.85 | 16.85 | 16.2 | 16335 |
| 1739892300 | 16.6 | -0.1 | -0.60 | 16.9 | 16.9 | 16.6 | 6865 |
| 1739805900 | 16.7 | 0.15 | 0.91 | 16.75 | 16.75 | 16.5 | 13138 |
| 1739546700 | 16.55 | -0.2 | -1.19 | 16.85 | 16.85 | 16.55 | 11371 |
| 1739460300 | 16.75 | -0.1 | -0.59 | 16.7 | 16.75 | 16.55 | 14498 |
| 1739373900 | 16.85 | 0.4 | 2.43 | 16.55 | 16.85 | 16.45 | 17732 |
| 1739287500 | 16.45 | 0.05 | 0.30 | 16.649999 | 16.7 | 16.25 | 22059 |
| 1739201100 | 16.399999 | 0.2 | 1.23 | 16.5 | 16.6 | 16.2 | 16224 |
| 1738941900 | 16.2 | 0 | 0.00 | 16.45 | 16.9 | 16.1 | 26208 |
| 1738855500 | 16.2 | 0.1 | 0.62 | 16.1 | 16.25 | 16.1 | 13547 |
| 1738769100 | 16.1 | 0.15 | 0.94 | 16 | 16.149999 | 15.75 | 17198 |
| 1738682700 | 15.95 | 0.05 | 0.31 | 16 | 16.2 | 15.85 | 23838 |
| 1738596300 | 15.9 | 0.05 | 0.32 | 16.1 | 16.3 | 15.85 | 26402 |
| 1738337100 | 15.85 | 0.05 | 0.32 | 15.8 | 16.1 | 15.8 | 20451 |
| 1738250700 | 15.8 | 0.15 | 0.96 | 15.65 | 15.9 | 15.6 | 12371 |
| 1738164300 | 15.65 | 0.2 | 1.29 | 15.8 | 15.85 | 15.6 | 17493 |
| 1738077900 | 15.45 | -0.05 | -0.32 | 15.45 | 15.8 | 15.45 | 32467 |
| 1737991500 | 15.5 | -0.2 | -1.27 | 15.75 | 15.75 | 15.45 | 10716 |
| 1737732300 | 15.7 | -0.05 | -0.32 | 15.85 | 15.85 | 15.65 | 22363 |
| 1737645900 | 15.75 | -0.25 | -1.56 | 16 | 16 | 15.6 | 14370 |
| 1737559500 | 16 | 0 | 0.00 | 16 | 16.05 | 15.9 | 13619 |
| 1737473040 | 16 | 0 | 0.00 | 15.95 | 16 | 15.85 | 15069 |
| 1737386700 | 16 | 0.05 | 0.31 | 15.95 | 16 | 15.85 | 17725 |
| 1737127500 | 15.95 | 0.2 | 1.27 | 15.85 | 15.95 | 15.826 | 25394 |
| 1737041100 | 15.75 | -0.15 | -0.94 | 15.95 | 15.95 | 15.65 | 10234 |
| 1736954700 | 15.9 | 0.05 | 0.32 | 15.85 | 16.25 | 15.6 | 25925 |
| 1736868300 | 15.85 | -0.05 | -0.31 | 15.95 | 16 | 15.7 | 35556 |
| 1736781900 | 15.9 | 0.1 | 0.63 | 15.8 | 16 | 15.75 | 12975 |
| 1736522700 | 15.8 | 0 | 0.00 | 16 | 16.05 | 15.6 | 14821 |
| 1736436300 | 15.8 | -0.2 | -1.25 | 15.95 | 16.149999 | 15.65 | 17089 |
| 1736349900 | 16 | 0.15 | 0.95 | 15.7 | 16 | 15.7 | 14872 |
| 1736263500 | 15.85 | 0.25 | 1.60 | 15.9 | 15.9 | 15.7 | 14162 |
| 1735917900 | 15.6 | 0.2 | 1.30 | 15.4 | 15.7 | 15.3 | 12083 |
| 1735831500 | 15.4 | 0.35 | 2.33 | 15.3 | 15.4 | 15.2 | 12412 |
| 1735658700 | 15.05 | 0.25 | 1.69 | 14.95 | 15.1 | 14.95 | 10490 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
