ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
KriKri Milk Industry SA

KriKri Milk Industry SA (KRI)

16.35
-0.05
(-0.30%)
Cerrado 29 Marzo 9:20AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174317550016.35-0.05-0.3016.39999916.516.1499999087
174308910016.3999990.150.9216.516.516.1499998896
174300270016.250.352.2015.6516.4515.6511541
174282990015.9-0.05-0.3115.81615.810175
174257070015.9500.00161615.6512687
174248430015.950.251.5915.751615.611926
174239790015.7-0.85-5.1416.4516.5515.643886
174231150016.550.31.8516.516.5516.14999921597
174222510016.250.42.5215.916.515.913553
174196590015.850.452.9215.5516.0515.520165
174187950015.40.050.3315.215.5515.220111
174179310015.350.42.6814.9515.614.9520752
174170670014.95-0.45-2.9215.415.514.9515501
174162030015.4-0.2-1.2815.915.915.411884
174136110015.60.31.9615.5515.815.220057
174127470015.3-0.6-3.77161615.216077
174118830015.9-0.1-0.6316.116.115.5523531
174110190016-0.35-2.1416.516.64999915.919076
174075630016.350.050.3116.2516.39999916.2510249
174066954016.3-0.05-0.3116.516.516.2512803
174058350016.350.150.9316.316.39999916.214274
174049710016.2-0.05-0.3116.2516.39999916.220289
174041070016.25-0.4-2.4016.516.816.2515950
174015150016.6499990.050.3016.816.816.458958
174006510016.60.42.471616.851611401
173997870016.2-0.4-2.4116.8516.8516.216335
173989230016.6-0.1-0.6016.916.916.66865
173980590016.70.150.9116.7516.7516.513138
173954670016.55-0.2-1.1916.8516.8516.5511371
173946030016.75-0.1-0.5916.716.7516.5514498
173937390016.850.42.4316.5516.8516.4517732
173928750016.450.150.9216.64999916.716.2522059
173920110016.30.10.6216.516.616.216224
173894190016.200.0016.4516.916.126208
173885550016.20.10.6216.116.2516.113547
173876910016.10.150.941616.14999915.7517198
173868270015.950.050.311616.215.8523838
173859630015.90.050.3216.116.315.8526402
173833710015.850.050.3215.816.115.820451
173825070015.80.150.9615.6515.915.612371
173816430015.650.21.2915.815.8515.617493
173807790015.45-0.05-0.3215.4515.815.4532467
173799150015.5-0.2-1.2715.7515.7515.4510716
173773230015.7-0.05-0.3215.8515.8515.6522363
173764590015.75-0.25-1.56161615.614370
17375595001600.001616160
17374731001600.0015.951615.8515069
1737386700160.050.3115.951615.8517725
173712750015.950.21.2715.8515.9515.82625394
173704110015.75-0.15-0.9415.9515.9515.6510234
173695470015.90.050.3215.8516.2515.625925
173686830015.85-0.05-0.3115.951615.735556
173678190015.90.10.6315.81615.7512975
173652270015.800.001616.0515.614821
173643630015.8-0.2-1.2515.9516.14999915.6517089
1736349900160.150.9515.71615.714872
173626350015.850.251.6015.915.915.714162
173591790015.60.21.3015.415.715.312083
173583150015.40.352.3315.315.415.212412
173565870015.050.251.6914.9515.114.9510490
173557230014.8-0.2-1.3314.951514.7523625

Su Consulta Reciente

Delayed Upgrade Clock