Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lamda Development Sa | LAMDAB2 | Athens | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.15% | 98.40 | 06:31:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.01 | 97.7002 | 98.40 | 98.40 | 98.25 |
Resumen Histórico LAMDAB2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LAMDAB2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 98.40 | 0.15 | 0.15% | 98.01 | 98.40 | 97.7002 | 2,000,000 |
| 21 Jun 2024 | 98.25 | 0.07 | 0.07% | 98.25 | 98.25 | 98.00 | 3,200,000 |
| 20 Jun 2024 | 98.18 | 0.03 | 0.03% | 97.81 | 98.20 | 97.80 | 2,700,000 |
| 19 Jun 2024 | 98.15 | 0.06 | 0.06% | 97.25 | 98.15 | 97.25 | 11,700,000 |
| 18 Jun 2024 | 98.09 | 0.29 | 0.30% | 97.9784 | 98.29 | 97.90 | 12,000,000 |
| 17 Jun 2024 | 97.80 | -0.63 | -0.64% | 98.00 | 98.1499 | 97.80 | 14,300,000 |
| 14 Jun 2024 | 98.4349 | 0.03 | 0.04% | 98.40 | 98.898 | 98.25 | 4,200,000 |
| 13 Jun 2024 | 98.40 | -0.35 | -0.35% | 98.95 | 98.95 | 98.40 | 2,600,000 |
| 12 Jun 2024 | 98.75 | 0.35 | 0.36% | 98.80 | 98.8999 | 98.75 | 2,700,000 |
| 11 Jun 2024 | 98.40 | -0.10 | -0.10% | 98.999 | 98.999 | 98.35 | 4,200,000 |
| 10 Jun 2024 | 98.50 | -0.35 | -0.35% | 98.9999 | 98.9999 | 98.50 | 3,600,000 |
| 07 Jun 2024 | 98.85 | -1.15 | -1.15% | 99.0001 | 99.0004 | 97.00 | 34,900,000 |
| 06 Jun 2024 | 99.9999 | 0.10 | 0.10% | 99.999 | 99.9999 | 99.999 | 1,100,000 |
| 05 Jun 2024 | 99.90 | 0.58 | 0.58% | 99.3001 | 99.90 | 99.3001 | 6,700,000 |
| 04 Jun 2024 | 99.3241 | 0.02 | 0.02% | 99.21 | 99.45 | 99.21 | 3,400,000 |
| 03 Jun 2024 | 99.30 | 0.21 | 0.21% | 99.40 | 99.60 | 99.00 | 6,500,000 |
| 31 May 2024 | 99.093 | -0.01 | -0.01% | 99.00 | 99.20 | 99.00 | 9,300,000 |
| 30 May 2024 | 99.10 | -0.45 | -0.45% | 99.75 | 99.75 | 99.10 | 2,600,000 |
| 29 May 2024 | 99.5506 | 0.15 | 0.15% | 99.84 | 99.84 | 99.10 | 8,500,000 |
| 28 May 2024 | 99.40 | -0.35 | -0.35% | 99.70 | 99.75 | 99.40 | 2,600,000 |
| 27 May 2024 | 99.75 | 0.25 | 0.25% | 99.75 | 99.75 | 99.75 | 1,600,000 |
