LANAC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 0.97 | 0.01 | 1.04% | 0.87 | 0.97 | 0.87 | 481 |
18 Jul 2024 | 0.96 | -0.005 | -0.52% | 0.96 | 0.96 | 0.96 | 100 |
17 Jul 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
16 Jul 2024 | 0.965 | -0.005 | -0.52% | 0.965 | 0.965 | 0.965 | 20 |
15 Jul 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
12 Jul 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
11 Jul 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
10 Jul 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
09 Jul 2024 | 0.97 | 0.035 | 3.74% | 0.97 | 0.97 | 0.97 | 165 |
08 Jul 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
05 Jul 2024 | 0.935 | -0.005 | -0.53% | 0.855 | 0.935 | 0.855 | 602 |
04 Jul 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
03 Jul 2024 | 0.94 | 0.02 | 2.17% | 0.92 | 0.94 | 0.92 | 710 |
02 Jul 2024 | 0.92 | 0.02 | 2.22% | 0.915 | 0.92 | 0.915 | 155 |
01 Jul 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
28 Jun 2024 | 0.90 | 0.025 | 2.86% | 0.875 | 0.90 | 0.875 | 620 |
27 Jun 2024 | 0.875 | -0.045 | -4.89% | 0.92 | 0.92 | 0.875 | 590 |
26 Jun 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
25 Jun 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
21 Jun 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
20 Jun 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0.00 |
19 Jun 2024 | 0.92 | 0.00 | 0.00% | 0.905 | 0.92 | 0.905 | 200 |
18 Jun 2024 | 0.92 | -0.01 | -1.08% | 0.90 | 0.92 | 0.90 | 1,700 |
17 Jun 2024 | 0.93 | -0.02 | -2.11% | 0.93 | 0.93 | 0.93 | 500 |
14 Jun 2024 | 0.95 | -0.005 | -0.52% | 0.895 | 0.95 | 0.895 | 1,120 |
13 Jun 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
12 Jun 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
11 Jun 2024 | 0.955 | 0.015 | 1.60% | 0.91 | 0.955 | 0.91 | 3,205 |
10 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
07 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
06 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
05 Jun 2024 | 0.94 | -0.045 | -4.57% | 0.94 | 0.94 | 0.94 | 0.00 |
04 Jun 2024 | 0.985 | 0.045 | 4.79% | 0.985 | 0.985 | 0.985 | 100 |
03 Jun 2024 | 0.94 | -0.015 | -1.57% | 0.94 | 0.94 | 0.94 | 0.00 |
31 May 2024 | 0.955 | 0.015 | 1.60% | 0.95 | 0.955 | 0.95 | 190 |
30 May 2024 | 0.94 | 0.04 | 4.44% | 0.935 | 0.94 | 0.935 | 110 |
29 May 2024 | 0.90 | -0.065 | -6.74% | 0.945 | 0.99 | 0.90 | 9,096 |
28 May 2024 | 0.965 | -0.035 | -3.50% | 0.955 | 0.965 | 0.93 | 801 |
27 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
24 May 2024 | 1.00 | -0.03 | -2.91% | 0.975 | 1.00 | 0.975 | 2,215 |
23 May 2024 | 1.03 | 0.03 | 3.00% | 1.02 | 1.03 | 1.02 | 100 |
22 May 2024 | 1.00 | -0.05 | -4.76% | 1.02 | 1.02 | 1.00 | 1,195 |
21 May 2024 | 1.05 | 0.01 | 0.96% | 1.00 | 1.05 | 1.00 | 692 |
20 May 2024 | 1.04 | -0.04 | -3.70% | 1.01 | 1.04 | 1.01 | 17 |
17 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
16 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
15 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
14 May 2024 | 1.08 | 0.04 | 3.85% | 1.02 | 1.08 | 1.02 | 130 |
13 May 2024 | 1.04 | -0.02 | -1.89% | 1.04 | 1.06 | 1.03 | 1,844 |
10 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
09 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
08 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
02 May 2024 | 1.06 | -0.03 | -2.75% | 1.02 | 1.06 | 1.01 | 363 |
30 Abr 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.09 | 1.09 | 400 |
29 Abr 2024 | 1.10 | -0.03 | -2.65% | 1.03 | 1.10 | 1.03 | 1,050 |
26 Abr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
25 Abr 2024 | 1.13 | 0.05 | 4.63% | 1.14 | 1.14 | 1.10 | 1,100 |
24 Abr 2024 | 1.08 | 0.00 | 0.00% | 1.09 | 1.11 | 1.08 | 2,865 |
23 Abr 2024 | 1.08 | 0.00 | 0.00% | 1.01 | 1.08 | 1.00 | 14,492 |