Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732548300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732289100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732202700 | 1.25 | 0.01 | 0.81 | 1.23 | 1.25 | 1.23 | 550 |
| 1732116300 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1732029900 | 1.24 | -0.02 | -1.59 | 1.25 | 1.25 | 1.22 | 1950 |
| 1731943500 | 1.26 | 0 | 0.00 | 1.24 | 1.26 | 1.24 | 800 |
| 1731684300 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1731597900 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 50 |
| 1731511440 | 1.26 | -0.02 | -1.56 | 1.28 | 1.28 | 1.2 | 748 |
| 1731425100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 550 |
| 1731338700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731079500 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 100 |
| 1730993100 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730906700 | 1.28 | 0 | 0.00 | 1.27 | 1.28 | 1.27 | 700 |
| 1730820300 | 1.28 | -0.01 | -0.78 | 1.28 | 1.28 | 1.27 | 2787 |
| 1730733900 | 1.29 | 0.04 | 3.20 | 1.25 | 1.29 | 1.22 | 6940 |
| 1730474700 | 1.25 | -0.02 | -1.57 | 1.21 | 1.25 | 1.21 | 2024 |
| 1730388240 | 1.27 | 0.01 | 0.79 | 1.3 | 1.3 | 1.25 | 2490 |
| 1730301900 | 1.26 | -0.01 | -0.79 | 1.25 | 1.26 | 1.11 | 73152 |
| 1730215500 | 1.27 | 0 | 0.00 | 1.24 | 1.27 | 1.24 | 3342 |
| 1729866300 | 1.27 | -0.01 | -0.78 | 1.26 | 1.27 | 1.26 | 1972 |
| 1729779900 | 1.28 | -0.01 | -0.78 | 1.29 | 1.3 | 1.28 | 100 |
| 1729693440 | 1.29 | 0 | 0.00 | 1.23 | 1.29 | 1.22 | 953 |
| 1729607040 | 1.29 | 0.01 | 0.78 | 1.28 | 1.29 | 1.27 | 200 |
| 1729520700 | 1.28 | -0.01 | -0.78 | 1.28 | 1.28 | 1.26 | 2421 |
| 1729261500 | 1.29 | -0.01 | -0.77 | 1.29 | 1.29 | 1.29 | 1400 |
| 1729175100 | 1.3 | -0.01 | -0.76 | 1.3 | 1.33 | 1.3 | 2800 |
| 1729088700 | 1.31 | -0.01 | -0.76 | 1.29 | 1.31 | 1.29 | 2278 |
| 1729002300 | 1.32 | -0.04 | -2.94 | 1.3 | 1.32 | 1.3 | 2195 |
| 1728915900 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 2900 |
| 1728656700 | 1.36 | 0.02 | 1.49 | 1.37 | 1.4 | 1.34 | 4095 |
| 1728570300 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1728483900 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 50 |
| 1728397500 | 1.34 | -0.01 | -0.74 | 1.3799999 | 1.3799999 | 1.34 | 11 |
| 1728311100 | 1.35 | -0.01 | -0.74 | 1.33 | 1.36 | 1.33 | 700 |
| 1728051900 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1727965500 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1727879100 | 1.36 | -0.01 | -0.73 | 1.33 | 1.37 | 1.33 | 950 |
| 1727792700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 50 |
| 1727706300 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1727447100 | 1.37 | -0.01 | -0.72 | 1.35 | 1.37 | 1.35 | 125 |
| 1727360700 | 1.3799999 | 0.01 | 0.73 | 1.33 | 1.3799999 | 1.3 | 3010 |
| 1727274300 | 1.37 | 0.01 | 0.74 | 1.33 | 1.37 | 1.33 | 650 |
| 1727187900 | 1.36 | 0.01 | 0.74 | 1.31 | 1.37 | 1.27 | 4508 |
| 1727101500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1726842300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1726755900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1726669500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1726583100 | 1.35 | 0 | 0.00 | 1.31 | 1.35 | 1.28 | 3300 |
| 1726496700 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1726237500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1726151100 | 1.35 | -0.03 | -2.17 | 1.34 | 1.36 | 1.32 | 2091 |
| 1726064700 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1725978300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1725891900 | 1.3799999 | -0.04 | -2.82 | 1.35 | 1.3799999 | 1.35 | 3000 |
| 1725632700 | 1.42 | 0.03 | 2.16 | 1.36 | 1.42 | 1.36 | 1446 |
| 1725546300 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725459900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725373500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725287100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725027900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1724941500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1724855100 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.3899999 | 1.3899999 | 100 |
| 1724768700 | 1.3799999 | -0.06 | -4.17 | 1.3799999 | 1.3799999 | 1.3799999 | 61 |
| 1724682300 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
