Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MERKO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| 20 May 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| 17 May 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| 16 May 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 48.40 | 0.00 |
| 15 May 2024 | 48.40 | -0.60 | -1.22% | 47.80 | 48.40 | 47.80 | 17 |
| 14 May 2024 | 49.00 | 1.00 | 2.08% | 49.00 | 49.00 | 49.00 | 13 |
| 13 May 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| 10 May 2024 | 48.00 | 3.00 | 6.67% | 47.00 | 48.00 | 47.00 | 50 |
| 09 May 2024 | 45.00 | -2.20 | -4.66% | 45.00 | 45.00 | 45.00 | 20 |
| 08 May 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
| 02 May 2024 | 47.20 | 1.00 | 2.16% | 47.00 | 47.80 | 47.00 | 60 |
| 30 Abr 2024 | 46.20 | 0.60 | 1.32% | 45.60 | 46.40 | 45.60 | 101 |
| 29 Abr 2024 | 45.60 | -0.20 | -0.44% | 45.60 | 45.60 | 45.60 | 3 |
| 26 Abr 2024 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 45.80 | 0.00 |
| 25 Abr 2024 | 45.80 | -0.40 | -0.87% | 47.00 | 47.00 | 45.80 | 3 |
| 24 Abr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| 23 Abr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
| 22 Abr 2024 | 46.20 | -0.80 | -1.70% | 46.00 | 46.40 | 46.00 | 46 |
| 19 Abr 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 18 Abr 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 17 Abr 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 16 Abr 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 15 Abr 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 12 Abr 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 11 Abr 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 10 Abr 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 09 Abr 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 08 Abr 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 05 Abr 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0.00 |
| 04 Abr 2024 | 47.00 | 1.00 | 2.17% | 47.00 | 47.00 | 47.00 | 14 |
| 03 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 02 Abr 2024 | 46.00 | 0.60 | 1.32% | 45.40 | 46.00 | 45.40 | 7 |
| 28 Mar 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 0.00 |
| 27 Mar 2024 | 45.40 | -0.60 | -1.30% | 45.40 | 45.40 | 45.40 | 10 |
| 26 Mar 2024 | 46.00 | -1.80 | -3.77% | 44.20 | 46.00 | 44.00 | 299 |
| 22 Mar 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
| 21 Mar 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
| 20 Mar 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0.00 |
| 19 Mar 2024 | 47.80 | 0.20 | 0.42% | 47.80 | 47.80 | 47.80 | 1 |
| 15 Mar 2024 | 47.60 | 2.60 | 5.78% | 44.80 | 47.60 | 44.80 | 23 |
| 14 Mar 2024 | 45.00 | 0.00 | 0.00% | 44.80 | 45.00 | 44.80 | 100 |
| 13 Mar 2024 | 45.00 | -0.40 | -0.88% | 45.00 | 45.00 | 45.00 | 10 |
| 12 Mar 2024 | 45.40 | 1.20 | 2.71% | 45.40 | 45.40 | 45.40 | 5 |
| 11 Mar 2024 | 44.20 | -3.80 | -7.92% | 44.20 | 45.20 | 44.00 | 491 |
| 08 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| 07 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 20 |
| 06 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| 05 Mar 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| 04 Mar 2024 | 48.00 | 1.20 | 2.56% | 46.60 | 48.00 | 46.60 | 30 |
| 01 Mar 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0.00 |
| 29 Feb 2024 | 46.80 | -0.80 | -1.68% | 46.80 | 46.80 | 46.80 | 20 |
| 28 Feb 2024 | 47.60 | 1.60 | 3.48% | 43.60 | 47.60 | 43.60 | 10 |
| 27 Feb 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| 26 Feb 2024 | 46.00 | 0.40 | 0.88% | 46.00 | 46.00 | 46.00 | 7 |
| 23 Feb 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0.00 |
| 22 Feb 2024 | 45.60 | 0.40 | 0.88% | 45.60 | 45.60 | 45.60 | 3 |
