Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744208700 | 19.43 | -0.71 | -3.53 | 19.6 | 19.78 | 19.1 | 289145 |
| 1744122300 | 20.14 | 1.06 | 5.56 | 19.34 | 20.22 | 19.34 | 167903 |
| 1744035900 | 19.08 | -1.06 | -5.26 | 18.5 | 19.4 | 18.26 | 361865 |
| 1743776700 | 20.14 | -1.22 | -5.71 | 21.36 | 21.36 | 19.79 | 453136 |
| 1743690300 | 21.36 | -0.76 | -3.44 | 21.96 | 22.12 | 21.36 | 262878 |
| 1743603900 | 22.12 | -0.16 | -0.72 | 22.32 | 22.32 | 22.04 | 69628 |
| 1743517500 | 22.28 | 0.14 | 0.63 | 22.34 | 22.5 | 22.1 | 60167 |
| 1743431100 | 22.14 | -0.72 | -3.15 | 22.7 | 22.7 | 21.98 | 201306 |
| 1743175500 | 22.86 | 0.12 | 0.53 | 22.8 | 22.94 | 22.7 | 136758 |
| 1743089100 | 22.74 | -0.02 | -0.09 | 22.8 | 22.96 | 22.52 | 178385 |
| 1743002700 | 22.76 | 0.38 | 1.70 | 22.62 | 22.82 | 22.44 | 237699 |
| 1742829900 | 22.38 | 0.74 | 3.42 | 21.9 | 22.62 | 21.88 | 122834 |
| 1742570700 | 21.64 | -0.14 | -0.64 | 21.9 | 21.9 | 21.44 | 289546 |
| 1742484300 | 21.78 | -0.14 | -0.64 | 21.98 | 22.1 | 21.78 | 113728 |
| 1742397900 | 21.92 | -0.04 | -0.18 | 21.96 | 22.14 | 21.84 | 114093 |
| 1742311500 | 21.96 | -0.34 | -1.52 | 22.4 | 22.4 | 21.88 | 187715 |
| 1742225100 | 22.3 | -0.02 | -0.09 | 22.42 | 22.48 | 22.08 | 111669 |
| 1741965900 | 22.32 | 0.48 | 2.20 | 21.9 | 22.34 | 21.9 | 148845 |
| 1741879500 | 21.84 | -0.24 | -1.09 | 22 | 22.08 | 21.74 | 102265 |
| 1741793100 | 22.08 | 0.48 | 2.22 | 21.6 | 22.08 | 21.6 | 164934 |
| 1741706700 | 21.6 | 0.12 | 0.56 | 21.26 | 21.64 | 21.26 | 153529 |
| 1741620300 | 21.48 | 0.1 | 0.47 | 21.42 | 21.64 | 21.1 | 90093 |
| 1741361100 | 21.38 | 0.22 | 1.04 | 21.2 | 21.42 | 21.08 | 95776 |
| 1741274700 | 21.16 | -0.32 | -1.49 | 21.46 | 21.66 | 21.16 | 150996 |
| 1741188300 | 21.48 | 0.34 | 1.61 | 21.2 | 21.64 | 21.2 | 110361 |
| 1741101900 | 21.14 | -0.58 | -2.67 | 21.6 | 21.8 | 21.08 | 240706 |
| 1740756300 | 21.72 | -0.06 | -0.28 | 21.64 | 21.94 | 21.6 | 149821 |
| 1740669540 | 21.78 | -0.04 | -0.18 | 21.9 | 21.9 | 21.62 | 94006 |
| 1740583500 | 21.82 | -0.18 | -0.82 | 22 | 22.22 | 21.82 | 96068 |
| 1740497100 | 22 | -0.2 | -0.90 | 22 | 22.7494 | 22 | 103415 |
| 1740410700 | 22.2 | -0.12 | -0.54 | 22.4 | 22.5 | 22.1 | 106654 |
| 1740151500 | 22.32 | 0 | 0.00 | 22.32 | 22.74 | 22.3 | 110692 |
| 1740065100 | 22.32 | -0.06 | -0.27 | 22.2 | 22.6 | 22.2 | 69800 |
| 1739978700 | 22.38 | -0.3 | -1.32 | 22.68 | 23.02 | 22.36 | 172349 |
| 1739892300 | 22.68 | 0.04 | 0.18 | 22.56 | 22.76 | 22.38 | 100168 |
| 1739805900 | 22.64 | 0.02 | 0.09 | 22.64 | 22.78 | 22.46 | 106251 |
| 1739546700 | 22.62 | 0.46 | 2.08 | 22.38 | 22.66 | 22.28 | 242495 |
| 1739460300 | 22.16 | 0.32 | 1.47 | 21.9 | 22.2 | 21.9 | 253405 |
| 1739373900 | 21.84 | 0.3 | 1.39 | 21.6 | 21.88 | 21.5 | 155197 |
| 1739287500 | 21.54 | 0.6 | 2.87 | 21.08 | 21.6 | 20.96 | 154075 |
| 1739201100 | 20.94 | -0.08 | -0.38 | 21 | 21.1 | 20.88 | 83321 |
| 1738941900 | 21.02 | 0.08 | 0.38 | 20.96 | 21.08 | 20.92 | 60287 |
| 1738855500 | 20.94 | 0.24 | 1.16 | 20.8 | 21.1 | 20.8 | 106435 |
| 1738769100 | 20.7 | -0.02 | -0.10 | 20.84 | 21 | 20.6 | 74016 |
| 1738682700 | 20.72 | 0.12 | 0.58 | 20.76 | 20.88 | 20.68 | 104824 |
| 1738596300 | 20.6 | -0.86 | -4.01 | 21.18 | 21.18 | 20.56 | 248571 |
| 1738337100 | 21.46 | -0.12 | -0.56 | 21.58 | 21.86 | 21.38 | 225161 |
| 1738250700 | 21.58 | 0.2 | 0.94 | 21.56 | 21.68 | 21.14 | 102420 |
| 1738164300 | 21.38 | 0 | 0.00 | 21.2 | 21.66 | 21.18 | 135361 |
| 1738077900 | 21.38 | 0.24 | 1.14 | 21.1 | 21.42 | 21.1 | 59412 |
| 1737991500 | 21.14 | -0.24 | -1.12 | 21.32 | 21.32 | 21.06 | 121628 |
| 1737732300 | 21.38 | 0.32 | 1.52 | 21.22 | 21.48 | 21.16 | 83051 |
| 1737645900 | 21.06 | -0.44 | -2.05 | 21.24 | 21.621 | 21.06 | 85241 |
| 1737559500 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1737473100 | 21.5 | 0.04 | 0.19 | 21.5 | 21.66 | 21.02 | 142196 |
| 1737386700 | 21.46 | -0.22 | -1.01 | 21.66 | 21.76 | 21.44 | 140164 |
| 1737127500 | 21.68 | 0.68 | 3.24 | 20.92 | 21.68 | 20.8 | 726821 |
| 1737041100 | 21 | -0.14 | -0.66 | 21.26 | 21.26 | 20.86 | 97868 |
| 1736954700 | 21.14 | 0.14 | 0.67 | 21.18 | 21.24 | 20.96 | 94079 |
| 1736868300 | 21 | -0.04 | -0.19 | 21.12 | 21.2 | 20.8 | 243985 |
| 1736781900 | 21.04 | -0.26 | -1.22 | 21.3 | 21.3 | 20.96 | 86807 |
| 1736522700 | 21.3 | 0.12 | 0.57 | 21.2 | 21.38 | 21.16 | 140653 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
