Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Republic of Greece | MOHB1 | Athens | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0001 | 0.00% | 92.00 | 08:04:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.25 | 90.6657 | 92.29 | 92.00 | 92.0001 |
Resumen Histórico MOHB1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MOHB1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 92.00 | 0.00 | 0.00% | 92.25 | 92.29 | 90.6657 | 13,800,000 |
| 27 May 2024 | 92.0001 | 0.00 | 0.00% | 92.0001 | 92.0001 | 92.0001 | 200,000 |
| 24 May 2024 | 92.00 | -0.40 | -0.43% | 92.40 | 92.40 | 92.00 | 200,000 |
| 23 May 2024 | 92.40 | 0.20 | 0.22% | 92.10 | 92.40 | 92.10 | 12,600,000 |
| 22 May 2024 | 92.20 | -0.11 | -0.11% | 92.10 | 92.20 | 92.10 | 1,300,000 |
| 21 May 2024 | 92.3053 | -0.14 | -0.16% | 92.27 | 92.36 | 92.25 | 3,300,000 |
| 20 May 2024 | 92.45 | 0.05 | 0.05% | 92.21 | 92.50 | 92.20 | 15,000,000 |
| 17 May 2024 | 92.40 | 0.18 | 0.20% | 92.40 | 92.40 | 92.40 | 500,000 |
| 16 May 2024 | 92.22 | -0.03 | -0.03% | 92.45 | 92.45 | 92.20 | 1,600,000 |
| 15 May 2024 | 92.25 | 0.25 | 0.27% | 92.15 | 92.25 | 92.15 | 3,500,000 |
| 14 May 2024 | 92.00 | -0.21 | -0.23% | 92.00 | 92.00 | 91.70 | 4,400,000 |
| 13 May 2024 | 92.21 | 0.11 | 0.12% | 92.36 | 92.36 | 92.21 | 600,000 |
| 10 May 2024 | 92.10 | 0.06 | 0.07% | 92.10 | 92.50 | 92.10 | 9,500,000 |
| 09 May 2024 | 92.04 | 0.00 | 0.00% | 92.19 | 92.19 | 91.85 | 3,600,000 |
| 08 May 2024 | 92.0406 | 0.25 | 0.28% | 92.00 | 92.10 | 91.85 | 1,600,000 |
| 02 May 2024 | 91.7866 | -0.26 | -0.29% | 92.00 | 92.00 | 91.76 | 2,900,000 |
| 30 Abr 2024 | 92.05 | -0.10 | -0.11% | 92.10 | 92.10 | 91.77 | 4,700,000 |
| 29 Abr 2024 | 92.15 | 0.05 | 0.05% | 92.20 | 92.20 | 91.91 | 2,100,000 |
