Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
MOTO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 3.01 | 0.01 | 0.33% | 3.02 | 3.05 | 3.00 | 17,073 |
| 02 May 2024 | 3.00 | -0.02 | -0.50% | 3.03 | 3.09 | 3.00 | 11,678 |
| 30 Abr 2024 | 3.015 | -0.03 | -0.99% | 3.05 | 3.05 | 3.00 | 9,027 |
| 29 Abr 2024 | 3.045 | 0.03 | 1.00% | 3.025 | 3.05 | 3.00 | 11,236 |
| 26 Abr 2024 | 3.015 | 0.04 | 1.17% | 3.01 | 3.025 | 2.995 | 10,787 |
| 25 Abr 2024 | 2.98 | -0.02 | -0.67% | 3.015 | 3.035 | 2.95 | 11,275 |
| 24 Abr 2024 | 3.00 | -0.03 | -0.99% | 3.015 | 3.07 | 2.96 | 40,567 |
| 23 Abr 2024 | 3.03 | 0.03 | 1.17% | 3.045 | 3.05 | 2.985 | 20,367 |
| 22 Abr 2024 | 2.995 | 0.04 | 1.18% | 2.94 | 3.02 | 2.94 | 14,684 |
| 19 Abr 2024 | 2.96 | 0.08 | 2.60% | 2.905 | 2.96 | 2.86 | 13,696 |
| 18 Abr 2024 | 2.885 | 0.02 | 0.87% | 2.88 | 2.90 | 2.85 | 19,388 |
| 17 Abr 2024 | 2.86 | -0.04 | -1.38% | 2.93 | 2.97 | 2.85 | 30,717 |
| 16 Abr 2024 | 2.90 | 0.00 | 0.00% | 2.89 | 2.98 | 2.85 | 14,178 |
| 15 Abr 2024 | 2.90 | -0.06 | -1.86% | 2.83 | 2.945 | 2.83 | 12,390 |
| 12 Abr 2024 | 2.955 | -0.13 | -4.21% | 3.035 | 3.095 | 2.89 | 32,773 |
| 11 Abr 2024 | 3.085 | 0.05 | 1.65% | 3.015 | 3.085 | 3.01 | 9,165 |
| 10 Abr 2024 | 3.035 | -0.06 | -1.94% | 3.10 | 3.10 | 3.035 | 12,010 |
| 09 Abr 2024 | 3.095 | 0.08 | 2.48% | 3.02 | 3.115 | 3.02 | 10,469 |
| 08 Abr 2024 | 3.02 | 0.02 | 0.67% | 2.98 | 3.10 | 2.98 | 7,875 |
| 05 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.04 | 3.04 | 2.96 | 11,187 |
| 04 Abr 2024 | 3.00 | -0.06 | -1.96% | 3.08 | 3.085 | 2.98 | 11,920 |
| 03 Abr 2024 | 3.06 | 0.02 | 0.66% | 3.07 | 3.08 | 3.00 | 19,568 |
| 02 Abr 2024 | 3.04 | -0.04 | -1.30% | 3.12 | 3.15 | 3.03 | 10,128 |
| 28 Mar 2024 | 3.08 | -0.04 | -1.28% | 3.08 | 3.15 | 3.06 | 9,257 |
| 27 Mar 2024 | 3.12 | 0.05 | 1.63% | 3.07 | 3.12 | 3.07 | 7,718 |
| 26 Mar 2024 | 3.07 | -0.03 | -0.97% | 3.04 | 3.13 | 3.04 | 11,605 |
| 22 Mar 2024 | 3.10 | 0.07 | 2.31% | 3.07 | 3.11 | 3.04 | 22,889 |
| 21 Mar 2024 | 3.03 | -0.06 | -1.94% | 3.15 | 3.19 | 3.00 | 42,489 |
| 20 Mar 2024 | 3.09 | -0.03 | -0.96% | 3.11 | 3.14 | 3.01 | 19,427 |
| 19 Mar 2024 | 3.12 | -0.02 | -0.64% | 3.10 | 3.15 | 3.02 | 14,301 |
| 15 Mar 2024 | 3.14 | 0.03 | 0.96% | 3.16 | 3.27 | 3.14 | 44,927 |
| 14 Mar 2024 | 3.11 | 0.11 | 3.67% | 3.04 | 3.20 | 2.96 | 36,564 |
| 13 Mar 2024 | 3.00 | 0.04 | 1.35% | 3.04 | 3.04 | 2.95 | 6,643 |
| 12 Mar 2024 | 2.96 | -0.04 | -1.33% | 2.99 | 3.02 | 2.94 | 7,514 |
| 11 Mar 2024 | 3.00 | 0.00 | 0.00% | 3.05 | 3.05 | 2.98 | 10,999 |
| 08 Mar 2024 | 3.00 | -0.02 | -0.66% | 3.05 | 3.05 | 2.99 | 5,334 |
| 07 Mar 2024 | 3.02 | 0.00 | 0.00% | 3.03 | 3.03 | 2.94 | 4,659 |
| 06 Mar 2024 | 3.02 | 0.06 | 2.03% | 3.04 | 3.04 | 2.95 | 2,757 |
| 05 Mar 2024 | 2.96 | -0.04 | -1.33% | 2.97 | 3.04 | 2.96 | 3,440 |
| 04 Mar 2024 | 3.00 | 0.03 | 1.01% | 3.03 | 3.04 | 2.98 | 5,608 |
| 01 Mar 2024 | 2.97 | -0.03 | -1.00% | 3.01 | 3.01 | 2.92 | 4,201 |
| 29 Feb 2024 | 3.00 | 0.06 | 2.04% | 2.99 | 3.02 | 2.95 | 6,489 |
| 28 Feb 2024 | 2.94 | -0.02 | -0.68% | 3.00 | 3.00 | 2.92 | 15,156 |
| 27 Feb 2024 | 2.96 | -0.05 | -1.66% | 3.06 | 3.06 | 2.96 | 5,510 |
| 26 Feb 2024 | 3.01 | 0.01 | 0.33% | 3.04 | 3.04 | 2.96 | 8,282 |
| 23 Feb 2024 | 3.00 | -0.04 | -1.32% | 2.97 | 3.06 | 2.97 | 5,965 |
| 22 Feb 2024 | 3.04 | 0.01 | 0.33% | 3.05 | 3.05 | 2.98 | 2,171 |
| 21 Feb 2024 | 3.03 | 0.03 | 1.00% | 3.05 | 3.05 | 2.99 | 2,761 |
| 20 Feb 2024 | 3.00 | 0.05 | 1.69% | 2.98 | 3.03 | 2.95 | 20,753 |
| 19 Feb 2024 | 2.95 | -0.03 | -1.01% | 3.00 | 3.00 | 2.92 | 7,283 |
| 16 Feb 2024 | 2.98 | -0.01 | -0.33% | 3.01 | 3.02 | 2.95 | 5,890 |
| 15 Feb 2024 | 2.99 | 0.02 | 0.67% | 3.03 | 3.04 | 2.93 | 8,897 |
| 14 Feb 2024 | 2.97 | 0.02 | 0.68% | 2.97 | 2.99 | 2.91 | 13,896 |
| 13 Feb 2024 | 2.95 | 0.01 | 0.34% | 2.98 | 3.00 | 2.93 | 12,305 |
| 12 Feb 2024 | 2.94 | 0.03 | 1.03% | 2.91 | 3.00 | 2.91 | 6,417 |
| 09 Feb 2024 | 2.91 | -0.11 | -3.64% | 3.07 | 3.07 | 2.91 | 24,994 |
