Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Noval Property Real Estate Investment Co | NOVAL | Athens | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.76 | 09:10:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.74 | 2.74 | 2.765 | 2.76 | 2.76 |
Resumen Histórico NOVAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NOVAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 2.76 | 0.03 | 1.28% | 2.74 | 2.76 | 2.72 | 7,831 |
| 18 Jul 2024 | 2.725 | 0.00 | 0.18% | 2.72 | 2.735 | 2.70 | 26,790 |
| 17 Jul 2024 | 2.72 | -0.03 | -1.09% | 2.75 | 2.76 | 2.705 | 14,984 |
| 16 Jul 2024 | 2.75 | 0.00 | 0.00% | 2.72 | 2.75 | 2.72 | 34,650 |
| 15 Jul 2024 | 2.75 | 0.01 | 0.36% | 2.74 | 2.75 | 2.70 | 80,422 |
| 12 Jul 2024 | 2.74 | 0.03 | 1.18% | 2.71 | 2.74 | 2.697 | 22,498 |
| 11 Jul 2024 | 2.708 | -0.02 | -0.81% | 2.682 | 2.73 | 2.682 | 36,845 |
| 10 Jul 2024 | 2.73 | 0.03 | 0.96% | 2.712 | 2.73 | 2.70 | 24,828 |
| 09 Jul 2024 | 2.704 | -0.03 | -0.95% | 2.735 | 2.7375 | 2.69 | 36,867 |
| 08 Jul 2024 | 2.73 | 0.03 | 1.15% | 2.6985 | 2.73 | 2.68 | 39,455 |
| 05 Jul 2024 | 2.699 | -0.02 | -0.63% | 2.716 | 2.716 | 2.6865 | 17,689 |
| 04 Jul 2024 | 2.716 | 0.00 | -0.13% | 2.735 | 2.735 | 2.6605 | 13,428 |
| 03 Jul 2024 | 2.7195 | 0.00 | -0.02% | 2.65 | 2.7195 | 2.65 | 24,739 |
| 02 Jul 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.70 | 25,640 |
| 01 Jul 2024 | 2.72 | 0.02 | 0.74% | 2.72 | 2.72 | 2.68 | 19,789 |
| 28 Jun 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.706 | 2.60 | 58,905 |
| 27 Jun 2024 | 2.70 | 0.02 | 0.67% | 2.671 | 2.70 | 2.671 | 35,608 |
| 26 Jun 2024 | 2.682 | 0.00 | 0.07% | 2.66 | 2.683 | 2.66 | 46,735 |
| 25 Jun 2024 | 2.68 | 0.01 | 0.37% | 2.675 | 2.707 | 2.675 | 56,729 |
