Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739546700 | 5.4 | 0.12 | 2.27 | 5.33 | 5.4 | 5.2 | 29554 |
| 1739460300 | 5.28 | 0.03 | 0.57 | 5.2699999 | 5.33 | 5.22 | 21667 |
| 1739373900 | 5.25 | 0 | 0.00 | 5.26 | 5.26 | 5.2 | 13045 |
| 1739287500 | 5.25 | -0.02 | -0.38 | 5.28 | 5.28 | 5.2 | 13498 |
| 1739201100 | 5.2699999 | -0.03 | -0.57 | 5.3 | 5.3 | 5.21 | 7455 |
| 1738941900 | 5.3 | 0.01 | 0.19 | 5.3 | 5.35 | 5.24 | 17330 |
| 1738855500 | 5.29 | 0.04 | 0.76 | 5.28 | 5.3099999 | 5.25 | 8646 |
| 1738769100 | 5.25 | -0.01 | -0.19 | 5.29 | 5.29 | 5.19 | 8993 |
| 1738682700 | 5.26 | -0.03 | -0.57 | 5.28 | 5.29 | 5.24 | 10798 |
| 1738596300 | 5.29 | -0.21 | -3.82 | 5.36 | 5.41 | 5.19 | 17208 |
| 1738337100 | 5.5 | 0 | 0.00 | 5.5 | 5.55 | 5.46 | 11604 |
| 1738250700 | 5.5 | 0.11 | 2.04 | 5.39 | 5.5 | 5.36 | 12093 |
| 1738164300 | 5.39 | 0.01 | 0.19 | 5.41 | 5.41 | 5.3 | 8377 |
| 1738077900 | 5.38 | 0.09 | 1.70 | 5.28 | 5.38 | 5.24 | 25009 |
| 1737991500 | 5.29 | -0.06 | -1.12 | 5.36 | 5.38 | 5.24 | 18343 |
| 1737732300 | 5.35 | -0.03 | -0.56 | 5.43 | 5.43 | 5.34 | 17424 |
| 1737645900 | 5.38 | -0.02 | -0.37 | 5.47 | 5.48 | 5.34 | 15136 |
| 1737559500 | 5.4 | -0.03 | -0.55 | 5.47 | 5.47 | 5.35 | 13751 |
| 1737473040 | 5.43 | -0.07 | -1.27 | 5.5199999 | 5.5199999 | 5.37 | 19104 |
| 1737386700 | 5.5 | -0.1 | -1.79 | 5.59 | 5.6 | 5.42 | 16118 |
| 1737127500 | 5.6 | -0.03 | -0.53 | 5.61 | 5.65 | 5.54 | 7866 |
| 1737041100 | 5.63 | -0.03 | -0.53 | 5.64 | 5.66 | 5.59 | 10406 |
| 1736954700 | 5.66 | 0.02 | 0.35 | 5.7 | 5.7 | 5.6 | 13010 |
| 1736868300 | 5.64 | -0.1 | -1.74 | 5.8 | 5.8 | 5.63 | 14871 |
| 1736781900 | 5.74 | -0.05 | -0.86 | 5.8 | 5.8 | 5.67 | 59139 |
| 1736522700 | 5.79 | -0.05 | -0.86 | 5.87 | 5.9 | 5.7699999 | 8780 |
| 1736436300 | 5.84 | 0.02 | 0.34 | 5.84 | 5.89 | 5.68 | 16013 |
| 1736349900 | 5.82 | -0.05 | -0.85 | 5.87 | 5.94 | 5.75 | 18111 |
| 1736263500 | 5.87 | -0.07 | -1.18 | 5.93 | 5.94 | 5.87 | 8940 |
| 1735917900 | 5.94 | 0.24 | 4.21 | 5.69 | 5.94 | 5.69 | 12351 |
| 1735831500 | 5.7 | 0.14 | 2.52 | 5.54 | 5.7 | 5.54 | 16757 |
| 1735658700 | 5.5599999 | 0.17 | 3.15 | 5.5 | 5.5599999 | 5.4 | 15483 |
| 1735572300 | 5.39 | 0.02 | 0.37 | 5.39 | 5.41 | 5.32 | 11275 |
| 1735313100 | 5.37 | -0.04 | -0.74 | 5.46 | 5.46 | 5.32 | 6113 |
| 1734967500 | 5.41 | 0.02 | 0.37 | 5.39 | 5.46 | 5.38 | 8150 |
| 1734708300 | 5.39 | 0.01 | 0.19 | 5.37 | 5.39 | 5.3099999 | 11856 |
| 1734621900 | 5.38 | -0.09 | -1.65 | 5.38 | 5.41 | 5.32 | 10680 |
| 1734535500 | 5.47 | 0.05 | 0.92 | 5.37 | 5.49 | 5.37 | 12108 |
| 1734449100 | 5.42 | -0.07 | -1.28 | 5.43 | 5.45 | 5.37 | 12936 |
| 1734362700 | 5.49 | 0.22 | 4.17 | 5.22 | 5.49 | 5.22 | 16866 |
| 1734103500 | 5.2699999 | -0.04 | -0.75 | 5.2699999 | 5.35 | 5.2699999 | 14925 |
| 1734017100 | 5.3099999 | 0.07 | 1.34 | 5.3099999 | 5.35 | 5.26 | 7063 |
| 1733930700 | 5.24 | -0.06 | -1.13 | 5.28 | 5.3099999 | 5.23 | 12862 |
| 1733844300 | 5.3 | 0.01 | 0.19 | 5.3 | 5.3 | 5.24 | 10271 |
| 1733757900 | 5.29 | -0.01 | -0.19 | 5.3 | 5.36 | 5.26 | 10318 |
| 1733498700 | 5.3 | 0 | 0.00 | 5.3 | 5.32 | 5.21 | 8379 |
| 1733412300 | 5.3 | 0.02 | 0.38 | 5.2699999 | 5.3 | 5.12 | 19171 |
| 1733325900 | 5.28 | 0.07 | 1.34 | 5.19 | 5.34 | 5.17 | 8399 |
| 1733239500 | 5.21 | -0.1 | -1.88 | 5.28 | 5.32 | 5.2 | 14544 |
| 1733153100 | 5.3099999 | -0.01 | -0.19 | 5.32 | 5.38 | 5.2 | 13885 |
| 1732893900 | 5.32 | 0.03 | 0.57 | 5.33 | 5.35 | 5.3 | 8379 |
| 1732807500 | 5.29 | -0.04 | -0.75 | 5.36 | 5.36 | 5.22 | 6720 |
| 1732721100 | 5.33 | -0.07 | -1.30 | 5.43 | 5.45 | 5.21 | 8908 |
| 1732634700 | 5.4 | -0.06 | -1.10 | 5.49 | 5.5 | 5.33 | 11212 |
| 1732548300 | 5.46 | 0.08 | 1.49 | 5.39 | 5.48 | 5.33 | 18734 |
| 1732289100 | 5.38 | 0.1 | 1.89 | 5.28 | 5.39 | 5.16 | 9170 |
| 1732202700 | 5.28 | 0.18 | 3.53 | 5.0599999 | 5.42 | 5 | 18507 |
| 1732116300 | 5.1 | 0.1 | 2.00 | 5 | 5.15 | 5 | 18523 |
| 1732029900 | 5 | -0.46 | -8.42 | 5.5 | 5.5199999 | 4.8099999 | 99603 |
| 1731943500 | 5.46 | -0.12 | -2.15 | 5.63 | 5.63 | 5.35 | 14059 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
