ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Performance Technologies SA

Performance Technologies SA (PERF)

5.22
0.00
(0.00%)
Cerrado 27 Febrero 9:20AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405835005.22-0.04-0.765.245.295.1818941
17404971005.26-0.04-0.755.295.295.2310003
17404107005.3-0.1-1.855.415.415.2914154
17401515005.4-0.07-1.285.485.485.3611707
17400651005.470.040.745.495.495.418104
17399787005.43-0.06-1.095.515.515.3812328
17398923005.49-0.01-0.185.55.545.4612159
17398059005.50.11.855.445.535.4324323
17395467005.40.122.275.335.45.229554
17394603005.280.030.575.26999995.335.2221667
17393739005.2500.005.265.265.213045
17392875005.25-0.02-0.385.285.285.213498
17392011005.2699999-0.03-0.575.35.35.217455
17389419005.30.010.195.35.355.2417330
17388555005.290.040.765.285.30999995.258646
17387691005.25-0.01-0.195.295.295.198993
17386827005.26-0.03-0.575.285.295.2410798
17385963005.29-0.21-3.825.365.415.1917208
17383371005.500.005.55.555.4611604
17382507005.50.112.045.395.55.3612093
17381643005.390.010.195.415.415.38377
17380779005.380.091.705.285.385.2425009
17379915005.29-0.06-1.125.365.385.2418343
17377323005.35-0.03-0.565.435.435.3417424
17376459005.38-0.02-0.375.475.485.3415136
17375595005.4-0.03-0.555.475.475.3513751
17374730405.43-0.07-1.275.51999995.51999995.3719104
17373867005.5-0.1-1.795.595.65.4216118
17371275005.6-0.03-0.535.615.655.547866
17370411005.63-0.03-0.535.645.665.5910406
17369547005.660.020.355.75.75.613010
17368683005.64-0.1-1.745.85.85.6314871
17367819005.74-0.05-0.865.85.85.6759139
17365227005.79-0.05-0.865.875.95.76999998780
17364363005.840.020.345.845.895.6816013
17363499005.82-0.05-0.855.875.945.7518111
17362635005.87-0.07-1.185.935.945.878940
17359179005.940.244.215.695.945.6912351
17358315005.70.142.525.545.75.5416757
17356587005.55999990.173.155.55.55999995.415483
17355723005.390.020.375.395.415.3211275
17353131005.37-0.04-0.745.465.465.326113
17349675005.410.020.375.395.465.388150
17347083005.390.010.195.375.395.309999911856
17346219005.38-0.09-1.655.385.415.3210680
17345355005.470.050.925.375.495.3712108
17344491005.42-0.07-1.285.435.455.3712936
17343627005.490.224.175.225.495.2216866
17341035005.2699999-0.04-0.755.26999995.355.269999914925
17340171005.30999990.071.345.30999995.355.267063
17339307005.24-0.06-1.135.285.30999995.2312862
17338443005.30.010.195.35.35.2410271
17337579005.29-0.01-0.195.35.365.2610318
17334987005.300.005.35.325.218379
17334123005.30.020.385.26999995.35.1219171
17333259005.280.071.345.195.345.178399
17332395005.21-0.1-1.885.285.325.214544
17331531005.3099999-0.01-0.195.325.385.213885
17328939005.320.030.575.335.355.38379
17328075005.29-0.04-0.755.365.365.226720
17327211005.33-0.07-1.305.435.455.218908

Su Consulta Reciente

Delayed Upgrade Clock