Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Piraeus Port Authority SA | PPA | Athens | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.10 | 27.85 | 28.80 | 28.80 | 28.00 |
Resumen Histórico PPA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PPA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 28.00 | 0.85 | 3.13% | 27.25 | 28.00 | 27.25 | 11,038 |
26 Mar 2024 | 27.15 | -0.65 | -2.34% | 27.75 | 27.75 | 27.15 | 3,474 |
22 Mar 2024 | 27.80 | -0.30 | -1.07% | 27.90 | 28.05 | 27.55 | 6,786 |
21 Mar 2024 | 28.10 | 0.30 | 1.08% | 27.60 | 28.10 | 27.55 | 17,459 |
20 Mar 2024 | 27.80 | 0.00 | 0.00% | 27.45 | 27.80 | 26.85 | 11,092 |
19 Mar 2024 | 27.80 | 0.30 | 1.09% | 27.00 | 28.25 | 26.80 | 29,564 |
15 Mar 2024 | 27.50 | 1.75 | 6.80% | 25.75 | 28.40 | 25.60 | 83,436 |
14 Mar 2024 | 25.75 | -0.10 | -0.39% | 25.55 | 26.00 | 25.15 | 16,948 |
13 Mar 2024 | 25.85 | 0.00 | 0.00% | 25.45 | 25.90 | 25.45 | 9,256 |
12 Mar 2024 | 25.85 | 0.15 | 0.58% | 25.70 | 25.85 | 25.55 | 9,118 |
11 Mar 2024 | 25.70 | -0.05 | -0.19% | 25.60 | 25.70 | 25.40 | 3,046 |
08 Mar 2024 | 25.75 | 0.35 | 1.38% | 25.45 | 25.85 | 25.40 | 8,516 |
07 Mar 2024 | 25.40 | -0.50 | -1.93% | 25.80 | 25.80 | 25.20 | 6,163 |
06 Mar 2024 | 25.90 | -0.10 | -0.38% | 25.80 | 26.00 | 25.50 | 6,220 |
05 Mar 2024 | 26.00 | 0.10 | 0.39% | 25.70 | 26.00 | 25.50 | 2,815 |
04 Mar 2024 | 25.90 | 0.15 | 0.58% | 25.80 | 26.05 | 25.50 | 4,110 |
01 Mar 2024 | 25.75 | -0.45 | -1.72% | 25.85 | 26.15 | 25.75 | 2,612 |
29 Feb 2024 | 26.20 | -0.30 | -1.13% | 26.60 | 27.00 | 26.15 | 6,476 |
28 Feb 2024 | 26.50 | -0.30 | -1.12% | 26.70 | 26.70 | 26.15 | 4,114 |