Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PREMIA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.15 | 0.00 | -0.17% | 1.168 | 1.168 | 1.148 | 72,321 |
| 09 May 2024 | 1.152 | -0.01 | -0.52% | 1.166 | 1.166 | 1.15 | 14,704 |
| 08 May 2024 | 1.158 | -0.01 | -1.03% | 1.17 | 1.17 | 1.158 | 33,645 |
| 02 May 2024 | 1.17 | 0.02 | 1.39% | 1.15 | 1.17 | 1.15 | 43,570 |
| 30 Abr 2024 | 1.154 | 0.00 | 0.35% | 1.15 | 1.174 | 1.146 | 93,040 |
| 29 Abr 2024 | 1.15 | -0.01 | -0.69% | 1.164 | 1.17 | 1.15 | 35,877 |
| 26 Abr 2024 | 1.158 | 0.00 | 0.35% | 1.154 | 1.168 | 1.154 | 39,534 |
| 25 Abr 2024 | 1.154 | -0.01 | -0.86% | 1.166 | 1.166 | 1.154 | 21,253 |
| 24 Abr 2024 | 1.164 | 0.00 | 0.34% | 1.162 | 1.168 | 1.156 | 36,995 |
| 23 Abr 2024 | 1.16 | 0.02 | 1.75% | 1.138 | 1.168 | 1.138 | 203,942 |
| 22 Abr 2024 | 1.14 | 0.00 | 0.00% | 1.148 | 1.148 | 1.13 | 57,675 |
| 19 Abr 2024 | 1.14 | 0.01 | 0.71% | 1.13 | 1.144 | 1.128 | 113,851 |
| 18 Abr 2024 | 1.132 | 0.01 | 0.53% | 1.134 | 1.134 | 1.126 | 73,967 |
| 17 Abr 2024 | 1.126 | 0.01 | 1.08% | 1.112 | 1.126 | 1.112 | 36,362 |
| 16 Abr 2024 | 1.114 | -0.02 | -1.94% | 1.14 | 1.14 | 1.112 | 33,698 |
| 15 Abr 2024 | 1.136 | -0.01 | -0.87% | 1.138 | 1.144 | 1.13 | 44,838 |
| 12 Abr 2024 | 1.146 | -0.01 | -0.69% | 1.156 | 1.168 | 1.146 | 33,084 |
| 11 Abr 2024 | 1.154 | -0.01 | -0.86% | 1.16 | 1.17 | 1.15 | 51,513 |
| 10 Abr 2024 | 1.164 | 0.00 | 0.34% | 1.168 | 1.18 | 1.156 | 29,993 |
| 09 Abr 2024 | 1.16 | 0.00 | 0.35% | 1.156 | 1.176 | 1.152 | 108,145 |
| 08 Abr 2024 | 1.156 | 0.03 | 2.48% | 1.136 | 1.156 | 1.132 | 76,581 |
| 05 Abr 2024 | 1.128 | -0.01 | -0.88% | 1.136 | 1.136 | 1.12 | 44,182 |
| 04 Abr 2024 | 1.138 | 0.01 | 0.53% | 1.144 | 1.146 | 1.136 | 28,503 |
| 03 Abr 2024 | 1.132 | -0.01 | -0.70% | 1.138 | 1.144 | 1.13 | 51,593 |
| 02 Abr 2024 | 1.14 | -0.01 | -0.52% | 1.134 | 1.15 | 1.134 | 22,588 |
| 28 Mar 2024 | 1.146 | -0.01 | -0.52% | 1.154 | 1.156 | 1.146 | 19,852 |
| 27 Mar 2024 | 1.152 | 0.01 | 0.52% | 1.15 | 1.16 | 1.146 | 85,614 |
| 26 Mar 2024 | 1.146 | 0.00 | -0.35% | 1.152 | 1.152 | 1.14 | 29,091 |
| 22 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.156 | 1.158 | 1.144 | 24,456 |
| 21 Mar 2024 | 1.15 | 0.00 | 0.35% | 1.15 | 1.156 | 1.148 | 20,901 |
| 20 Mar 2024 | 1.146 | 0.01 | 0.53% | 1.142 | 1.15 | 1.14 | 29,491 |
| 19 Mar 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.144 | 1.138 | 30,493 |
| 15 Mar 2024 | 1.14 | 0.00 | 0.18% | 1.138 | 1.144 | 1.138 | 16,153 |
| 14 Mar 2024 | 1.138 | 0.00 | -0.18% | 1.14 | 1.142 | 1.132 | 17,482 |
| 13 Mar 2024 | 1.14 | 0.00 | -0.35% | 1.156 | 1.156 | 1.14 | 58,141 |
| 12 Mar 2024 | 1.144 | 0.00 | -0.35% | 1.15 | 1.152 | 1.142 | 51,300 |
| 11 Mar 2024 | 1.148 | -0.01 | -1.03% | 1.166 | 1.166 | 1.148 | 43,382 |
| 08 Mar 2024 | 1.16 | 0.00 | -0.34% | 1.166 | 1.166 | 1.16 | 17,205 |
| 07 Mar 2024 | 1.164 | 0.00 | -0.17% | 1.168 | 1.17 | 1.158 | 17,303 |
| 06 Mar 2024 | 1.166 | 0.00 | 0.17% | 1.164 | 1.168 | 1.16 | 34,115 |
| 05 Mar 2024 | 1.164 | 0.01 | 0.52% | 1.158 | 1.168 | 1.158 | 42,275 |
| 04 Mar 2024 | 1.158 | -0.01 | -0.52% | 1.162 | 1.168 | 1.154 | 69,477 |
| 01 Mar 2024 | 1.164 | 0.01 | 0.52% | 1.16 | 1.17 | 1.158 | 116,312 |
| 29 Feb 2024 | 1.158 | 0.00 | 0.17% | 1.15 | 1.16 | 1.15 | 24,260 |
| 28 Feb 2024 | 1.156 | -0.01 | -1.03% | 1.172 | 1.172 | 1.15 | 57,814 |
| 27 Feb 2024 | 1.168 | 0.00 | 0.17% | 1.168 | 1.18 | 1.154 | 113,730 |
| 26 Feb 2024 | 1.166 | 0.01 | 0.52% | 1.166 | 1.168 | 1.16 | 29,823 |
| 23 Feb 2024 | 1.16 | 0.00 | -0.17% | 1.154 | 1.168 | 1.154 | 47,487 |
| 22 Feb 2024 | 1.162 | -0.01 | -0.68% | 1.168 | 1.17 | 1.16 | 43,577 |
| 21 Feb 2024 | 1.17 | 0.01 | 0.86% | 1.166 | 1.17 | 1.156 | 62,724 |
| 20 Feb 2024 | 1.16 | 0.00 | 0.00% | 1.156 | 1.17 | 1.152 | 41,008 |
| 19 Feb 2024 | 1.16 | -0.01 | -0.85% | 1.17 | 1.17 | 1.158 | 61,659 |
| 16 Feb 2024 | 1.17 | 0.01 | 1.21% | 1.164 | 1.17 | 1.156 | 39,156 |
| 15 Feb 2024 | 1.156 | 0.00 | -0.34% | 1.156 | 1.166 | 1.15 | 44,485 |
| 14 Feb 2024 | 1.16 | 0.00 | 0.17% | 1.164 | 1.166 | 1.15 | 92,690 |
| 13 Feb 2024 | 1.158 | -0.01 | -0.69% | 1.164 | 1.17 | 1.156 | 36,955 |
| 12 Feb 2024 | 1.166 | 0.00 | -0.34% | 1.176 | 1.176 | 1.166 | 16,175 |
