Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PREMIAB1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 93.5101 | 0.00 | 0.00% | 93.5111 | 93.5111 | 93.5101 | 1,900,000 |
| 21 May 2024 | 93.5121 | -1.39 | -1.46% | 93.5121 | 93.5121 | 93.5121 | 100,000 |
| 20 May 2024 | 94.899 | 0.20 | 0.21% | 94.699 | 94.899 | 93.5113 | 800,000 |
| 17 May 2024 | 94.6999 | -0.19 | -0.20% | 93.5121 | 94.6999 | 93.5118 | 2,300,000 |
| 16 May 2024 | 94.8899 | -0.01 | -0.01% | 93.5106 | 94.8899 | 93.5105 | 2,300,000 |
| 15 May 2024 | 94.8997 | 0.60 | 0.64% | 94.20 | 94.8997 | 93.5101 | 500,000 |
| 14 May 2024 | 94.30 | -0.69 | -0.73% | 94.30 | 94.30 | 94.30 | 500,000 |
| 13 May 2024 | 94.9899 | 0.49 | 0.52% | 93.5101 | 94.9899 | 93.5101 | 400,000 |
| 10 May 2024 | 94.4999 | -0.46 | -0.48% | 94.9998 | 94.9999 | 93.5101 | 2,100,000 |
| 09 May 2024 | 94.9599 | 1.96 | 2.11% | 93.0007 | 94.9599 | 93.0001 | 3,400,000 |
| 08 May 2024 | 93.0004 | 0.47 | 0.51% | 92.5311 | 93.0004 | 92.5309 | 2,100,000 |
| 02 May 2024 | 92.5308 | 0.02 | 0.02% | 92.5308 | 92.5308 | 92.5307 | 700,000 |
| 30 Abr 2024 | 92.513 | -1.99 | -2.10% | 92.513 | 92.513 | 92.513 | 100,000 |
| 29 Abr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| 26 Abr 2024 | 94.50 | -0.07 | -0.08% | 94.4989 | 94.50 | 94.4989 | 1,500,000 |
| 25 Abr 2024 | 94.5716 | 0.00 | 0.00% | 94.5716 | 94.5716 | 94.5716 | 0 |
| 24 Abr 2024 | 94.5716 | -0.03 | -0.03% | 93.06 | 94.5716 | 93.06 | 300,000 |
| 23 Abr 2024 | 94.5999 | 0.00 | 0.00% | 94.5999 | 94.5999 | 94.5999 | 0 |
| 22 Abr 2024 | 94.5999 | 1.40 | 1.50% | 93.3001 | 94.7488 | 93.30 | 4,400,000 |
| 19 Abr 2024 | 93.20 | 0.00 | 0.00% | 93.20 | 93.20 | 93.20 | 0 |
| 18 Abr 2024 | 93.20 | 0.20 | 0.21% | 93.50 | 93.50 | 93.20 | 2,000,000 |
| 17 Abr 2024 | 93.003 | 0.00 | 0.00% | 93.003 | 93.003 | 93.003 | 0 |
| 16 Abr 2024 | 93.003 | -0.05 | -0.05% | 93.003 | 93.003 | 93.003 | 100,000 |
| 15 Abr 2024 | 93.0502 | 0.03 | 0.03% | 93.10 | 93.10 | 93.0502 | 2,200,000 |
| 12 Abr 2024 | 93.0201 | 0.00 | 0.00% | 93.0201 | 93.0201 | 93.0201 | 0 |
| 11 Abr 2024 | 93.0201 | 0.00 | 0.00% | 93.02 | 93.0201 | 93.02 | 1,500,000 |
| 10 Abr 2024 | 93.0201 | 0.00 | 0.00% | 93.0201 | 93.0201 | 93.0201 | 0 |
| 09 Abr 2024 | 93.0201 | -1.48 | -1.57% | 93.0201 | 93.0201 | 93.0201 | 100,000 |
| 08 Abr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| 05 Abr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| 04 Abr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| 03 Abr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| 02 Abr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| 28 Mar 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| 27 Mar 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| 26 Mar 2024 | 94.50 | 0.50 | 0.53% | 94.50 | 94.50 | 94.50 | 700,000 |
| 22 Mar 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 200,000 |
| 21 Mar 2024 | 94.00 | -0.01 | -0.01% | 94.01 | 94.01 | 94.00 | 3,900,000 |
| 20 Mar 2024 | 94.01 | 0.01 | 0.01% | 94.00 | 94.05 | 94.00 | 2,400,000 |
| 19 Mar 2024 | 94.00 | 1.50 | 1.62% | 94.00 | 94.00 | 94.00 | 1,500,000 |
| 15 Mar 2024 | 92.50 | 0.30 | 0.33% | 92.50 | 92.50 | 92.50 | 900,000 |
| 14 Mar 2024 | 92.20 | 0.20 | 0.22% | 92.20 | 92.20 | 92.20 | 200,000 |
| 13 Mar 2024 | 92.0001 | -0.95 | -1.02% | 92.0016 | 92.0016 | 92.0001 | 1,000,000 |
| 12 Mar 2024 | 92.9499 | 0.95 | 1.03% | 92.00 | 92.9499 | 91.8001 | 1,300,000 |
| 11 Mar 2024 | 92.00 | -1.08 | -1.16% | 92.0001 | 92.0001 | 92.00 | 600,000 |
| 08 Mar 2024 | 93.0829 | -0.01 | -0.01% | 92.00 | 93.0829 | 91.6521 | 900,000 |
| 07 Mar 2024 | 93.0899 | 0.59 | 0.64% | 92.90 | 93.0899 | 92.90 | 700,000 |
| 06 Mar 2024 | 92.5001 | 0.28 | 0.30% | 92.5001 | 92.5001 | 92.5001 | 400,000 |
| 05 Mar 2024 | 92.225 | 0.72 | 0.79% | 92.50 | 92.53 | 92.225 | 1,200,000 |
| 04 Mar 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0 |
| 01 Mar 2024 | 91.50 | -1.30 | -1.40% | 91.4904 | 93.6154 | 91.40 | 4,700,000 |
| 29 Feb 2024 | 92.8005 | 0.00 | 0.00% | 92.8005 | 92.8005 | 92.8005 | 0 |
| 28 Feb 2024 | 92.8005 | 0.00 | 0.00% | 92.8005 | 92.8005 | 92.8005 | 0 |
| 27 Feb 2024 | 92.8005 | -3.00 | -3.13% | 92.8004 | 92.81 | 92.8003 | 4,300,000 |
| 26 Feb 2024 | 95.80 | 3.00 | 3.23% | 92.8001 | 97.8048 | 92.8001 | 5,100,000 |
| 23 Feb 2024 | 92.8001 | -0.21 | -0.23% | 92.8002 | 92.8002 | 92.8001 | 6,400,000 |
