Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Prodea Investments | PRODEAB1 | Athens | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
90.10 | 89.75 | 90.20 | 90.00 | 89.89 |
Resumen Histórico PRODEAB1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRODEAB1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 89.89 | -0.41 | -0.45% | 90.00 | 90.10 | 89.50 | 2,500,000 |
30 Abr 2024 | 90.30 | 0.40 | 0.44% | 90.30 | 90.30 | 89.35 | 7,300,000 |
29 Abr 2024 | 89.90 | 0.30 | 0.33% | 90.00 | 90.00 | 89.75 | 2,600,000 |
26 Abr 2024 | 89.60 | -0.01 | -0.01% | 89.65 | 89.65 | 89.60 | 400,000 |
25 Abr 2024 | 89.61 | 0.11 | 0.12% | 89.50 | 89.75 | 89.50 | 600,000 |
24 Abr 2024 | 89.505 | -0.25 | -0.27% | 89.70 | 89.70 | 89.505 | 1,200,000 |
23 Abr 2024 | 89.751 | -0.30 | -0.33% | 90.20 | 90.20 | 89.75 | 3,100,000 |
22 Abr 2024 | 90.05 | 0.55 | 0.61% | 89.999 | 90.35 | 89.999 | 6,500,000 |
19 Abr 2024 | 89.50 | -0.25 | -0.28% | 89.75 | 90.00 | 89.50 | 2,700,000 |
18 Abr 2024 | 89.75 | -0.29 | -0.32% | 89.80 | 90.00 | 89.75 | 17,400,000 |
17 Abr 2024 | 90.0375 | 0.24 | 0.26% | 89.90 | 90.30 | 89.90 | 15,000,000 |
16 Abr 2024 | 89.80 | -0.40 | -0.44% | 89.70 | 90.00 | 89.70 | 4,500,000 |
15 Abr 2024 | 90.20 | -0.05 | -0.06% | 90.25 | 90.50 | 90.00 | 4,300,000 |
12 Abr 2024 | 90.25 | 0.25 | 0.28% | 90.40 | 90.40 | 90.25 | 1,200,000 |
11 Abr 2024 | 90.00 | -0.19 | -0.21% | 90.50 | 90.50 | 90.00 | 4,500,000 |
10 Abr 2024 | 90.19 | -0.06 | -0.07% | 90.20 | 90.20 | 90.00 | 14,600,000 |
09 Abr 2024 | 90.25 | 0.35 | 0.39% | 90.25 | 90.25 | 90.00 | 6,600,000 |
08 Abr 2024 | 89.90 | 0.65 | 0.73% | 89.301 | 90.50 | 89.301 | 1,900,000 |
05 Abr 2024 | 89.25 | 0.25 | 0.28% | 89.90 | 89.90 | 89.25 | 900,000 |