PVMEZZ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.0909 | -0.0026 | -2.78% | 0.095 | 0.095 | 0.0906 | 1,565,698 |
09 May 2024 | 0.0935 | 0.0002 | 0.21% | 0.093 | 0.0946 | 0.0888 | 2,552,602 |
08 May 2024 | 0.0933 | -0.0037 | -3.81% | 0.097 | 0.0983 | 0.093 | 4,966,870 |
02 May 2024 | 0.097 | 0.0077 | 8.62% | 0.097 | 0.0977 | 0.0936 | 9,962,204 |
30 Abr 2024 | 0.0893 | 0.008 | 9.84% | 0.084 | 0.0894 | 0.084 | 5,676,028 |
29 Abr 2024 | 0.0813 | -0.002 | -2.40% | 0.0821 | 0.0833 | 0.08 | 412,960 |
26 Abr 2024 | 0.0833 | 0.0018 | 2.21% | 0.0821 | 0.0838 | 0.082 | 250,653 |
25 Abr 2024 | 0.0815 | -0.0012 | -1.45% | 0.082 | 0.084 | 0.081 | 669,772 |
24 Abr 2024 | 0.0827 | -0.002 | -2.36% | 0.0845 | 0.085 | 0.08 | 962,581 |
23 Abr 2024 | 0.0847 | 0.0007 | 0.83% | 0.0849 | 0.0858 | 0.0836 | 1,956,202 |
22 Abr 2024 | 0.084 | 0.002 | 2.44% | 0.0829 | 0.0844 | 0.0825 | 2,106,576 |
19 Abr 2024 | 0.082 | 0.0021 | 2.63% | 0.0791 | 0.082 | 0.079 | 2,915,846 |
18 Abr 2024 | 0.0799 | -0.0004 | -0.50% | 0.0803 | 0.0815 | 0.0794 | 663,836 |
17 Abr 2024 | 0.0803 | 0.001 | 1.26% | 0.0815 | 0.0829 | 0.079 | 1,382,518 |
16 Abr 2024 | 0.0793 | 0.0003 | 0.38% | 0.0766 | 0.0797 | 0.0766 | 1,766,422 |
15 Abr 2024 | 0.079 | 0.002 | 2.60% | 0.077 | 0.0828 | 0.077 | 3,528,641 |
12 Abr 2024 | 0.077 | -0.0028 | -3.51% | 0.077 | 0.0793 | 0.076 | 790,495 |
11 Abr 2024 | 0.0798 | 0.0004 | 0.50% | 0.0817 | 0.0817 | 0.0785 | 412,395 |
10 Abr 2024 | 0.0794 | -0.0032 | -3.87% | 0.083 | 0.083 | 0.0794 | 870,474 |
09 Abr 2024 | 0.0826 | 0.0026 | 3.25% | 0.08 | 0.0829 | 0.0796 | 1,653,301 |
08 Abr 2024 | 0.08 | 0.003 | 3.90% | 0.0785 | 0.0807 | 0.0785 | 3,954,772 |
05 Abr 2024 | 0.077 | -0.0003 | -0.39% | 0.0755 | 0.0775 | 0.074 | 911,830 |
04 Abr 2024 | 0.0773 | -0.0009 | -1.15% | 0.0777 | 0.0785 | 0.077 | 502,064 |
03 Abr 2024 | 0.0782 | -0.0011 | -1.39% | 0.078 | 0.0793 | 0.076 | 1,427,981 |
02 Abr 2024 | 0.0793 | 0.0008 | 1.02% | 0.0785 | 0.083 | 0.0772 | 3,400,108 |
28 Mar 2024 | 0.0785 | -0.0004 | -0.51% | 0.0776 | 0.0794 | 0.077 | 717,350 |
27 Mar 2024 | 0.0789 | -0.001 | -1.25% | 0.0791 | 0.0808 | 0.077 | 1,842,738 |
26 Mar 2024 | 0.0799 | -0.0001 | -0.13% | 0.08 | 0.0807 | 0.078 | 1,493,638 |
22 Mar 2024 | 0.08 | -0.0011 | -1.36% | 0.081 | 0.0817 | 0.0793 | 506,586 |
21 Mar 2024 | 0.0811 | 0.0001 | 0.12% | 0.0806 | 0.0818 | 0.08 | 706,397 |
20 Mar 2024 | 0.081 | 0.0011 | 1.38% | 0.08 | 0.081 | 0.079 | 1,821,716 |
19 Mar 2024 | 0.0799 | -0.0021 | -2.56% | 0.0802 | 0.0821 | 0.0791 | 1,380,671 |
15 Mar 2024 | 0.082 | -0.0023 | -2.73% | 0.084 | 0.084 | 0.0802 | 1,336,489 |
14 Mar 2024 | 0.0843 | 0.0003 | 0.36% | 0.0855 | 0.0855 | 0.0829 | 1,745,398 |
13 Mar 2024 | 0.084 | 0.0032 | 3.96% | 0.0844 | 0.0867 | 0.0822 | 8,929,300 |
12 Mar 2024 | 0.0808 | 0.0017 | 2.15% | 0.0797 | 0.0818 | 0.0783 | 1,104,111 |
11 Mar 2024 | 0.0791 | -0.0027 | -3.30% | 0.08 | 0.0822 | 0.079 | 1,367,907 |
08 Mar 2024 | 0.0818 | 0.0018 | 2.25% | 0.0817 | 0.0821 | 0.08 | 371,520 |
07 Mar 2024 | 0.08 | -0.0029 | -3.50% | 0.0818 | 0.0827 | 0.079 | 4,118,673 |
06 Mar 2024 | 0.0829 | -0.0003 | -0.36% | 0.083 | 0.0834 | 0.081 | 1,193,968 |
05 Mar 2024 | 0.0832 | -0.0017 | -2.00% | 0.0842 | 0.0853 | 0.083 | 729,382 |
04 Mar 2024 | 0.0849 | -0.0003 | -0.35% | 0.085 | 0.0866 | 0.084 | 702,175 |
01 Mar 2024 | 0.0852 | -0.0018 | -2.07% | 0.0842 | 0.086 | 0.0842 | 406,039 |
29 Feb 2024 | 0.087 | 0.0007 | 0.81% | 0.0876 | 0.0876 | 0.0845 | 868,991 |
28 Feb 2024 | 0.0863 | -0.0001 | -0.12% | 0.088 | 0.088 | 0.0835 | 1,243,570 |
27 Feb 2024 | 0.0864 | -0.0006 | -0.69% | 0.089 | 0.0918 | 0.084 | 4,602,434 |
26 Feb 2024 | 0.087 | 0.0076 | 9.57% | 0.0794 | 0.0873 | 0.0794 | 6,319,586 |
23 Feb 2024 | 0.0794 | -0.0013 | -1.61% | 0.0807 | 0.082 | 0.0772 | 5,018,835 |
22 Feb 2024 | 0.0807 | -0.0076 | -8.61% | 0.083 | 0.0836 | 0.0795 | 18,218,719 |
21 Feb 2024 | 0.0883 | -0.0044 | -4.75% | 0.0927 | 0.0937 | 0.087 | 4,495,020 |
20 Feb 2024 | 0.0927 | -0.0034 | -3.54% | 0.0942 | 0.097 | 0.0911 | 5,363,305 |
19 Feb 2024 | 0.0961 | -0.0028 | -2.83% | 0.098 | 0.0988 | 0.0953 | 1,384,004 |
16 Feb 2024 | 0.0989 | 0.0002 | 0.20% | 0.10 | 0.1042 | 0.095 | 5,301,766 |
15 Feb 2024 | 0.0987 | 0.0087 | 9.67% | 0.09 | 0.0988 | 0.0899 | 5,956,575 |
14 Feb 2024 | 0.09 | 0.0006 | 0.67% | 0.09 | 0.092 | 0.0892 | 2,221,850 |
13 Feb 2024 | 0.0894 | -0.0002 | -0.22% | 0.0887 | 0.09 | 0.0863 | 1,311,116 |