Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741361100 | 1.278 | -0.01 | -0.47 | 1.272 | 1.29 | 1.266 | 17565 |
| 1741274700 | 1.284 | 0.01 | 0.47 | 1.288 | 1.32 | 1.276 | 56624 |
| 1741188300 | 1.278 | -0.01 | -0.78 | 1.29 | 1.298 | 1.27 | 36124 |
| 1741101900 | 1.288 | 0.01 | 0.63 | 1.272 | 1.292 | 1.256 | 22309 |
| 1740756300 | 1.28 | 0 | 0.00 | 1.282 | 1.302 | 1.25 | 22935 |
| 1740669540 | 1.28 | -0.01 | -0.78 | 1.292 | 1.296 | 1.27 | 22273 |
| 1740583500 | 1.29 | -0.01 | -0.46 | 1.326 | 1.326 | 1.286 | 56623 |
| 1740497100 | 1.296 | -0.02 | -1.52 | 1.3 | 1.306 | 1.29 | 344074 |
| 1740410700 | 1.316 | -0.01 | -1.05 | 1.31 | 1.328 | 1.29 | 49416 |
| 1740151500 | 1.33 | -0.01 | -1.04 | 1.328 | 1.346 | 0.936 | 580703 |
| 1740065100 | 1.344 | 0.03 | 2.13 | 1.33 | 1.35 | 1.314 | 17912 |
| 1739978700 | 1.316 | -0.01 | -1.05 | 1.336 | 1.34 | 1.312 | 27892 |
| 1739892300 | 1.33 | -0 | -0.15 | 1.348 | 1.35 | 1.32 | 31252 |
| 1739805900 | 1.332 | -0.02 | -1.48 | 1.366 | 1.3759999 | 1.326 | 52272 |
| 1739546700 | 1.352 | 0.04 | 3.21 | 1.31 | 1.36 | 1.3 | 52297 |
| 1739460300 | 1.31 | 0.01 | 0.92 | 1.31 | 1.316 | 1.3 | 76209 |
| 1739373900 | 1.298 | -0.01 | -0.61 | 1.312 | 1.326 | 1.298 | 25466 |
| 1739287500 | 1.306 | 0.01 | 0.46 | 1.304 | 1.33 | 1.292 | 52436 |
| 1739201100 | 1.3 | -0.01 | -0.91 | 1.306 | 1.328 | 1.298 | 31248 |
| 1738941900 | 1.312 | 0.01 | 0.46 | 1.31 | 1.35 | 1.294 | 57449 |
| 1738855500 | 1.306 | 0 | 0.15 | 1.304 | 1.33 | 1.3 | 68201 |
| 1738769100 | 1.304 | -0.01 | -0.91 | 1.32 | 1.33 | 1.29 | 92323 |
| 1738682700 | 1.316 | 0 | 0.00 | 1.372 | 1.372 | 1.302 | 61063 |
| 1738596300 | 1.316 | -0.06 | -4.64 | 1.3799999 | 1.3799999 | 1.31 | 150822 |
| 1738337100 | 1.3799999 | -0.03 | -1.99 | 1.4 | 1.428 | 1.3759999 | 55186 |
| 1738250700 | 1.408 | 0.01 | 0.57 | 1.3899999 | 1.43 | 1.3799999 | 42685 |
| 1738164300 | 1.4 | 0.03 | 2.49 | 1.3939999 | 1.468 | 1.3939999 | 301482 |
| 1738077900 | 1.366 | -0 | -0.29 | 1.3759999 | 1.3859999 | 1.34 | 47182 |
| 1737991500 | 1.37 | -0.02 | -1.44 | 1.398 | 1.398 | 1.34 | 49509 |
| 1737732300 | 1.3899999 | 0.02 | 1.31 | 1.3919999 | 1.3919999 | 1.36 | 60766 |
| 1737645900 | 1.372 | -0.02 | -1.15 | 1.3899999 | 1.4 | 1.372 | 22848 |
| 1737559500 | 1.3879999 | 0.01 | 0.43 | 1.402 | 1.402 | 1.364 | 17183 |
| 1737473040 | 1.3819999 | -0.02 | -1.29 | 1.396 | 1.43 | 1.3819999 | 147926 |
| 1737386700 | 1.4 | -0.01 | -0.57 | 1.408 | 1.41 | 1.372 | 55333 |
| 1737127500 | 1.408 | 0.02 | 1.29 | 1.406 | 1.408 | 1.368 | 191659 |
| 1737041100 | 1.3899999 | -0.05 | -3.34 | 1.444 | 1.444 | 1.3899999 | 36816 |
| 1736954700 | 1.438 | 0.02 | 1.27 | 1.424 | 1.46 | 1.4 | 220456 |
| 1736868300 | 1.42 | 0.03 | 2.31 | 1.418 | 1.42 | 1.3859999 | 79152 |
| 1736781900 | 1.3879999 | -0.04 | -2.94 | 1.3899999 | 1.42 | 1.364 | 69845 |
| 1736522700 | 1.43 | 0.03 | 2.14 | 1.3899999 | 1.43 | 1.37 | 140622 |
| 1736436300 | 1.4 | -0.05 | -3.31 | 1.45 | 1.47 | 1.3899999 | 279297 |
| 1736349900 | 1.448 | 0.08 | 5.69 | 1.37 | 1.448 | 1.356 | 422208 |
| 1736263500 | 1.37 | 0.08 | 6.20 | 1.302 | 1.3779999 | 1.296 | 241531 |
| 1735917900 | 1.29 | -0.01 | -0.92 | 1.302 | 1.314 | 1.28 | 35678 |
| 1735831500 | 1.302 | 0.05 | 4.16 | 1.254 | 1.31 | 1.24 | 156202 |
| 1735658700 | 1.25 | -0 | -0.16 | 1.26 | 1.26 | 1.24 | 46134 |
| 1735572300 | 1.252 | 0.01 | 0.97 | 1.25 | 1.256 | 1.226 | 92937 |
| 1735313100 | 1.24 | 0.06 | 5.26 | 1.178 | 1.254 | 1.178 | 2216429 |
| 1734967500 | 1.178 | -0 | -0.17 | 1.18 | 1.18 | 1.15 | 24565 |
| 1734708300 | 1.18 | 0.02 | 1.55 | 1.16 | 1.18 | 1.1399999 | 50368 |
| 1734621900 | 1.162 | -0 | -0.17 | 1.156 | 1.174 | 1.15 | 7372 |
| 1734535500 | 1.164 | 0.03 | 2.65 | 1.16 | 1.168 | 1.1399999 | 51464 |
| 1734449100 | 1.1339999 | -0.03 | -2.41 | 1.158 | 1.166 | 1.1339999 | 27223 |
| 1734362700 | 1.162 | -0.01 | -0.68 | 1.18 | 1.18 | 1.152 | 3964 |
| 1734103500 | 1.17 | -0 | -0.17 | 1.176 | 1.176 | 1.16 | 12474 |
| 1734017100 | 1.172 | 0 | 0.34 | 1.184 | 1.184 | 1.15 | 7389 |
| 1733930700 | 1.168 | -0.01 | -0.68 | 1.196 | 1.196 | 1.162 | 12949 |
| 1733844300 | 1.176 | -0.03 | -2.16 | 1.208 | 1.214 | 1.162 | 27514 |
| 1733757900 | 1.202 | 0.08 | 7.51 | 1.1299999 | 1.22 | 1.1299999 | 97050 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
