Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741188300 | 6.14 | 0.1 | 1.66 | 6.1 | 6.21 | 6.1 | 9803 |
| 1741101900 | 6.04 | -0.08 | -1.31 | 6.1 | 6.16 | 6.04 | 12401 |
| 1740756300 | 6.12 | -0.06 | -0.97 | 6.16 | 6.16 | 6.0199999 | 24293 |
| 1740669540 | 6.18 | -0.02 | -0.32 | 6.12 | 6.2 | 6.12 | 12531 |
| 1740583500 | 6.2 | 0 | 0.00 | 6.23 | 6.34 | 6.17 | 18402 |
| 1740497100 | 6.2 | -0.02 | -0.32 | 6.21 | 6.22 | 6.12 | 12881 |
| 1740410700 | 6.22 | -0.08 | -1.27 | 6.3 | 6.3 | 6.15 | 16452 |
| 1740151500 | 6.3 | 0.02 | 0.32 | 6.26 | 6.3 | 6.23 | 11255 |
| 1740065100 | 6.28 | -0.01 | -0.16 | 6.2 | 6.34 | 6.2 | 5938 |
| 1739978700 | 6.29 | -0.11 | -1.72 | 6.38 | 6.44 | 6.24 | 16359 |
| 1739892300 | 6.4 | -0.01 | -0.16 | 6.4 | 6.5 | 6.33 | 27794 |
| 1739805900 | 6.41 | -0.04 | -0.62 | 6.48 | 6.48 | 6.4 | 13984 |
| 1739546700 | 6.45 | 0 | 0.00 | 6.54 | 6.54 | 6.41 | 32933 |
| 1739460300 | 6.45 | -0.06 | -0.92 | 6.54 | 6.54 | 6.43 | 39993 |
| 1739373900 | 6.51 | 0.01 | 0.15 | 6.5 | 6.54 | 6.43 | 47368 |
| 1739287500 | 6.5 | 0.02 | 0.31 | 6.48 | 6.5 | 6.43 | 45074 |
| 1739201100 | 6.48 | 0.08 | 1.25 | 6.36 | 6.48 | 6.36 | 86111 |
| 1738941900 | 6.4 | 0.19 | 3.06 | 6.35 | 6.4 | 6.3099999 | 76195 |
| 1738855500 | 6.21 | 0.11 | 1.80 | 6.19 | 6.37 | 6.19 | 55569 |
| 1738769100 | 6.1 | -0.04 | -0.65 | 6.19 | 6.19 | 6 | 23068 |
| 1738682700 | 6.14 | 0.12 | 1.99 | 6.03 | 6.18 | 6.03 | 49216 |
| 1738596300 | 6.0199999 | -0.3 | -4.75 | 6.2 | 6.21 | 6.01 | 70970 |
| 1738337100 | 6.32 | 0.14 | 2.27 | 6.2 | 6.33 | 6.19 | 62522 |
| 1738250700 | 6.18 | -0.01 | -0.16 | 6.19 | 6.2 | 6.14 | 7888 |
| 1738164300 | 6.19 | -0.04 | -0.64 | 6.22 | 6.28 | 6.16 | 18448 |
| 1738077900 | 6.23 | -0.04 | -0.64 | 6.28 | 6.3 | 6.155 | 16662 |
| 1737991500 | 6.2699999 | 0.07 | 1.13 | 6.16 | 6.4 | 6.16 | 114368 |
| 1737732300 | 6.2 | 0.01 | 0.16 | 6.18 | 6.2 | 6.14 | 49866 |
| 1737645900 | 6.19 | 0.03 | 0.49 | 6.18 | 6.19 | 6.05 | 38049 |
| 1737559500 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1737473100 | 6.16 | 0.05 | 0.82 | 6.03 | 6.18 | 6.03 | 48901 |
| 1737386700 | 6.11 | -0.05 | -0.81 | 6.16 | 6.16 | 6.08 | 27980 |
| 1737127500 | 6.16 | 0.05 | 0.82 | 6.1 | 6.18 | 6.01 | 37052 |
| 1737041100 | 6.11 | -0.06 | -0.97 | 6.16 | 6.16 | 6.08 | 11996 |
| 1736954700 | 6.17 | 0.12 | 1.98 | 6.08 | 6.19 | 6.05 | 133595 |
| 1736868300 | 6.05 | 0.02 | 0.33 | 6.03 | 6.09 | 5.99 | 48631 |
| 1736781900 | 6.03 | -0.06 | -0.99 | 6.08 | 6.08 | 5.94 | 22905 |
| 1736522700 | 6.09 | -0.01 | -0.16 | 6.16 | 6.24 | 6 | 93354 |
| 1736436300 | 6.1 | 0 | 0.00 | 6.04 | 6.19 | 6.04 | 34087 |
| 1736349900 | 6.1 | 0.09 | 1.50 | 6.01 | 6.1 | 5.98 | 39392 |
| 1736263500 | 6.01 | 0.11 | 1.86 | 5.9 | 6.04 | 5.89 | 47175 |
| 1735917900 | 5.9 | -0.09 | -1.50 | 5.99 | 5.99 | 5.85 | 39693 |
| 1735831500 | 5.99 | 0.02 | 0.34 | 5.99 | 5.99 | 5.94 | 13287 |
| 1735658700 | 5.97 | -0.03 | -0.50 | 5.99 | 6 | 5.95 | 20927 |
| 1735572300 | 6 | 0.22 | 3.81 | 5.95 | 6 | 5.9 | 34531 |
| 1735313100 | 5.78 | -0.07 | -1.20 | 5.89 | 5.89 | 5.78 | 28931 |
| 1734967500 | 5.85 | -0.01 | -0.17 | 5.86 | 6 | 5.85 | 32913 |
| 1734708300 | 5.86 | 0.13 | 2.27 | 5.78 | 5.98 | 5.78 | 76458 |
| 1734621900 | 5.73 | 0.04 | 0.70 | 5.7699999 | 5.82 | 5.71 | 20375 |
| 1734535500 | 5.69 | -0.06 | -1.04 | 5.83 | 5.83 | 5.69 | 17535 |
| 1734449100 | 5.75 | 0.01 | 0.17 | 5.83 | 5.83 | 5.71 | 12976 |
| 1734362700 | 5.74 | -0.05 | -0.86 | 5.79 | 5.83 | 5.72 | 16400 |
| 1734103500 | 5.79 | 0.11 | 1.94 | 5.72 | 5.79 | 5.65 | 11760 |
| 1734017100 | 5.68 | -0.01 | -0.18 | 5.66 | 5.73 | 5.66 | 10560 |
| 1733930700 | 5.69 | -0.03 | -0.52 | 5.73 | 5.73 | 5.68 | 23732 |
| 1733844300 | 5.72 | -0.07 | -1.21 | 5.8 | 5.83 | 5.72 | 23829 |
| 1733757900 | 5.79 | 0.05 | 0.87 | 5.73 | 5.79 | 5.73 | 35996 |
| 1733498700 | 5.74 | 0.02 | 0.35 | 5.74 | 5.75 | 5.69 | 46553 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
