Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743175500 | 4.63 | 0.18 | 4.04 | 4.6 | 4.68 | 4.5 | 95770 |
| 1743089100 | 4.45 | 0.12 | 2.77 | 4.3099999 | 4.46 | 4.29 | 47418 |
| 1743002700 | 4.33 | 0.1 | 2.36 | 4.2699999 | 4.33 | 4.25 | 102625 |
| 1742829900 | 4.23 | 0.03 | 0.71 | 4.2 | 4.2699999 | 4.2 | 71202 |
| 1742570700 | 4.2 | 0.05 | 1.20 | 4.24 | 4.2699999 | 4.0599999 | 98775 |
| 1742484300 | 4.15 | 0.17 | 4.27 | 4.1 | 4.2 | 3.5 | 1670263 |
| 1742397900 | 3.98 | 0.08 | 2.05 | 3.92 | 4.04 | 3.92 | 47428 |
| 1742311500 | 3.9 | 0.24 | 6.56 | 3.68 | 3.93 | 3.5 | 673702 |
| 1742225100 | 3.66 | 0.14 | 3.98 | 3.55 | 3.7 | 3.55 | 17790 |
| 1741965900 | 3.52 | 0.04 | 1.15 | 3.5 | 3.6 | 3.5 | 36037 |
| 1741879500 | 3.48 | -0.01 | -0.29 | 3.45 | 3.53 | 3.4 | 670800 |
| 1741793100 | 3.49 | -0.01 | -0.29 | 3.5 | 3.55 | 3.42 | 23176 |
| 1741706700 | 3.5 | -0.02 | -0.57 | 3.52 | 3.53 | 3.5 | 1423 |
| 1741620300 | 3.52 | 0.02 | 0.57 | 3.5 | 3.57 | 3.48 | 3627 |
| 1741361100 | 3.5 | 0 | 0.00 | 3.52 | 3.52 | 3.46 | 4337 |
| 1741274700 | 3.5 | -0.04 | -1.13 | 3.55 | 3.55 | 3.48 | 4554 |
| 1741188300 | 3.54 | 0.05 | 1.43 | 3.49 | 3.57 | 3.49 | 1500 |
| 1741101900 | 3.49 | -0.09 | -2.51 | 3.48 | 3.53 | 3.48 | 4817 |
| 1740756300 | 3.58 | 0.03 | 0.85 | 3.53 | 3.58 | 3.5 | 1907 |
| 1740669540 | 3.55 | 0 | 0.00 | 3.2799999 | 3.55 | 3.2799999 | 4336 |
| 1740583500 | 3.55 | -0.02 | -0.56 | 3.58 | 3.59 | 3.5 | 17730 |
| 1740497100 | 3.57 | -0.02 | -0.56 | 3.57 | 3.64 | 3.5 | 2575 |
| 1740410700 | 3.59 | -0.03 | -0.83 | 3.67 | 3.67 | 3.58 | 2510 |
| 1740151500 | 3.62 | -0.05 | -1.36 | 3.63 | 3.69 | 3.6 | 3294 |
| 1740065100 | 3.67 | 0.03 | 0.82 | 3.72 | 3.76 | 3.62 | 7002 |
| 1739978700 | 3.64 | 0.04 | 1.11 | 3.73 | 3.73 | 3.58 | 1922 |
| 1739892300 | 3.6 | 0 | 0.00 | 3.7 | 3.7 | 3.6 | 5381 |
| 1739805900 | 3.6 | -0.04 | -1.10 | 3.65 | 3.69 | 3.6 | 2960 |
| 1739546700 | 3.64 | 0.07 | 1.96 | 3.52 | 3.64 | 3.52 | 8138 |
| 1739460300 | 3.57 | -0.06 | -1.65 | 3.63 | 3.63 | 3.53 | 5174 |
| 1739373900 | 3.63 | 0.05 | 1.40 | 3.6 | 3.63 | 3.58 | 3080 |
| 1739287500 | 3.58 | 0 | 0.00 | 3.59 | 3.66 | 3.56 | 3440 |
| 1739201100 | 3.58 | -0.02 | -0.56 | 3.57 | 3.6 | 3.53 | 1560 |
| 1738941900 | 3.6 | 0.02 | 0.56 | 3.6 | 3.65 | 3.59 | 3259 |
| 1738855500 | 3.58 | 0.06 | 1.70 | 3.52 | 3.6 | 3.51 | 3808 |
| 1738769100 | 3.52 | 0.03 | 0.86 | 3.5 | 3.62 | 3.48 | 5175 |
| 1738682700 | 3.49 | -0.04 | -1.13 | 3.52 | 3.53 | 3.47 | 3362 |
| 1738596300 | 3.53 | -0.07 | -1.94 | 3.55 | 3.63 | 3.5 | 17926 |
| 1738337100 | 3.6 | 0 | 0.00 | 3.59 | 3.65 | 3.56 | 6487 |
| 1738250700 | 3.6 | 0.05 | 1.41 | 3.63 | 3.66 | 3.55 | 8308 |
| 1738164300 | 3.55 | 0 | 0.00 | 3.54 | 3.69 | 3.52 | 10855 |
| 1738077900 | 3.55 | 0 | 0.00 | 3.55 | 3.56 | 3.54 | 6761 |
| 1737991500 | 3.55 | 0.04 | 1.14 | 3.49 | 3.55 | 3.48 | 4252 |
| 1737732300 | 3.51 | -0.04 | -1.13 | 3.5 | 3.54 | 3.5 | 5125 |
| 1737645900 | 3.55 | 0.05 | 1.43 | 3.54 | 3.55 | 3.5 | 4625 |
| 1737559500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737473100 | 3.5 | -0.03 | -0.85 | 3.54 | 3.6 | 3.48 | 20305 |
| 1737386700 | 3.53 | -0.01 | -0.28 | 3.57 | 3.6 | 3.48 | 5062 |
| 1737127500 | 3.54 | -0.07 | -1.94 | 3.58 | 3.6 | 3.45 | 5332 |
| 1737041100 | 3.61 | 0.02 | 0.56 | 3.6 | 3.68 | 3.54 | 6874 |
| 1736954700 | 3.59 | -0.07 | -1.91 | 3.65 | 3.65 | 3.59 | 6310 |
| 1736868300 | 3.66 | 0.01 | 0.27 | 3.68 | 3.69 | 3.64 | 6263 |
| 1736781900 | 3.65 | -0.06 | -1.62 | 3.7 | 3.7 | 3.65 | 4396 |
| 1736522700 | 3.71 | 0 | 0.00 | 3.72 | 3.8 | 3.67 | 15467 |
| 1736436300 | 3.71 | 0.06 | 1.64 | 3.65 | 3.71 | 3.63 | 24805 |
| 1736349900 | 3.65 | 0.03 | 0.83 | 3.62 | 3.66 | 3.6 | 15692 |
| 1736263500 | 3.62 | 0.07 | 1.97 | 3.6 | 3.64 | 3.6 | 12173 |
| 1735917900 | 3.55 | -0.01 | -0.28 | 3.56 | 3.64 | 3.5 | 5215 |
| 1735831500 | 3.56 | 0.06 | 1.71 | 3.58 | 3.6 | 3.54 | 22834 |
| 1735658700 | 3.5 | -0.1 | -2.78 | 3.57 | 3.57 | 3.47 | 9228 |
| 1735572300 | 3.6 | 0.09 | 2.56 | 3.63 | 3.63 | 3.52 | 7203 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
