Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SPACE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 8.06 | 0.12 | 1.51% | 8.00 | 8.06 | 7.90 | 18,180 |
| 08 May 2024 | 7.94 | 0.18 | 2.32% | 7.82 | 8.00 | 7.82 | 5,255 |
| 02 May 2024 | 7.76 | -0.04 | -0.51% | 7.74 | 7.76 | 7.68 | 2,570 |
| 30 Abr 2024 | 7.80 | -0.04 | -0.51% | 7.70 | 7.80 | 7.46 | 5,361 |
| 29 Abr 2024 | 7.84 | 0.00 | 0.00% | 7.80 | 7.88 | 7.70 | 6,533 |
| 26 Abr 2024 | 7.84 | -0.08 | -1.01% | 8.10 | 8.14 | 7.68 | 49,298 |
| 25 Abr 2024 | 7.92 | 0.22 | 2.86% | 7.70 | 7.96 | 7.70 | 5,841 |
| 24 Abr 2024 | 7.70 | 0.06 | 0.79% | 7.64 | 7.86 | 7.62 | 1,942 |
| 23 Abr 2024 | 7.64 | -0.08 | -1.04% | 7.72 | 7.74 | 7.60 | 2,743 |
| 22 Abr 2024 | 7.72 | 0.38 | 5.18% | 7.46 | 7.72 | 7.46 | 5,348 |
| 19 Abr 2024 | 7.34 | 0.00 | 0.00% | 7.34 | 7.40 | 7.28 | 771 |
| 18 Abr 2024 | 7.34 | 0.34 | 4.86% | 7.12 | 7.34 | 7.08 | 2,837 |
| 17 Abr 2024 | 7.00 | -0.32 | -4.37% | 7.38 | 7.38 | 7.00 | 2,231 |
| 16 Abr 2024 | 7.32 | -0.28 | -3.68% | 7.34 | 7.50 | 7.32 | 1,121 |
| 15 Abr 2024 | 7.60 | 0.04 | 0.53% | 7.42 | 7.60 | 7.30 | 4,101 |
| 12 Abr 2024 | 7.56 | -0.14 | -1.82% | 7.70 | 7.70 | 7.56 | 699 |
| 11 Abr 2024 | 7.70 | -0.08 | -1.03% | 7.76 | 7.76 | 7.70 | 200 |
| 10 Abr 2024 | 7.78 | -0.16 | -2.02% | 7.92 | 7.94 | 7.64 | 1,023 |
| 09 Abr 2024 | 7.94 | 0.02 | 0.25% | 7.84 | 7.94 | 7.80 | 431 |
| 08 Abr 2024 | 7.92 | 0.14 | 1.80% | 7.84 | 7.92 | 7.84 | 400 |
| 05 Abr 2024 | 7.78 | -0.08 | -1.02% | 7.68 | 7.78 | 7.54 | 2,667 |
| 04 Abr 2024 | 7.86 | 0.20 | 2.61% | 7.68 | 7.86 | 7.68 | 2,377 |
| 03 Abr 2024 | 7.66 | -0.02 | -0.26% | 7.52 | 7.80 | 7.52 | 2,150 |
| 02 Abr 2024 | 7.68 | -0.26 | -3.27% | 7.88 | 8.00 | 7.68 | 3,245 |
| 28 Mar 2024 | 7.94 | 0.04 | 0.51% | 7.96 | 7.96 | 7.84 | 2,068 |
| 27 Mar 2024 | 7.90 | -0.24 | -2.95% | 8.00 | 8.00 | 7.90 | 1,615 |
| 26 Mar 2024 | 8.14 | 0.20 | 2.52% | 7.98 | 8.16 | 7.92 | 3,685 |
| 22 Mar 2024 | 7.94 | -0.04 | -0.50% | 8.02 | 8.02 | 7.72 | 4,844 |
| 21 Mar 2024 | 7.98 | 0.14 | 1.79% | 7.82 | 8.00 | 7.80 | 2,245 |
| 20 Mar 2024 | 7.84 | 0.12 | 1.55% | 7.74 | 7.84 | 7.74 | 1,109 |
| 19 Mar 2024 | 7.72 | -0.20 | -2.53% | 7.66 | 7.86 | 7.66 | 3,700 |
| 15 Mar 2024 | 7.92 | 0.14 | 1.80% | 7.74 | 8.06 | 7.74 | 5,571 |
| 14 Mar 2024 | 7.78 | 0.10 | 1.30% | 7.72 | 7.88 | 7.68 | 2,270 |
| 13 Mar 2024 | 7.68 | 0.10 | 1.32% | 7.68 | 7.72 | 7.68 | 1,730 |
| 12 Mar 2024 | 7.58 | -0.10 | -1.30% | 7.62 | 7.72 | 7.52 | 1,692 |
| 11 Mar 2024 | 7.68 | 0.00 | 0.00% | 7.66 | 7.68 | 7.62 | 538 |
| 08 Mar 2024 | 7.68 | -0.08 | -1.03% | 7.70 | 7.72 | 7.66 | 1,865 |
| 07 Mar 2024 | 7.76 | -0.04 | -0.51% | 7.80 | 7.80 | 7.64 | 1,161 |
| 06 Mar 2024 | 7.80 | -0.06 | -0.76% | 7.80 | 7.88 | 7.72 | 4,227 |
| 05 Mar 2024 | 7.86 | 0.12 | 1.55% | 7.84 | 7.96 | 7.74 | 3,560 |
| 04 Mar 2024 | 7.74 | 0.10 | 1.31% | 7.64 | 7.88 | 7.64 | 2,750 |
| 01 Mar 2024 | 7.64 | 0.24 | 3.24% | 7.54 | 7.64 | 7.54 | 113 |
| 29 Feb 2024 | 7.40 | -0.12 | -1.60% | 7.44 | 7.50 | 7.40 | 1,426 |
| 28 Feb 2024 | 7.52 | -0.12 | -1.57% | 7.64 | 7.64 | 7.32 | 1,530 |
| 27 Feb 2024 | 7.64 | 0.00 | 0.00% | 7.64 | 7.64 | 7.64 | 311 |
| 26 Feb 2024 | 7.64 | 0.06 | 0.79% | 7.56 | 7.64 | 7.56 | 1,100 |
| 23 Feb 2024 | 7.58 | -0.02 | -0.26% | 7.58 | 7.64 | 7.58 | 1,047 |
| 22 Feb 2024 | 7.60 | -0.06 | -0.78% | 7.60 | 7.72 | 7.54 | 1,970 |
| 21 Feb 2024 | 7.66 | -0.08 | -1.03% | 7.76 | 7.76 | 7.66 | 647 |
| 20 Feb 2024 | 7.74 | 0.02 | 0.26% | 7.78 | 7.84 | 7.74 | 1,115 |
| 19 Feb 2024 | 7.72 | 0.30 | 4.04% | 7.34 | 7.90 | 7.34 | 7,518 |
| 16 Feb 2024 | 7.42 | 0.10 | 1.37% | 7.42 | 7.70 | 7.30 | 9,023 |
| 15 Feb 2024 | 7.32 | 0.08 | 1.10% | 7.32 | 7.36 | 7.10 | 6,304 |
| 14 Feb 2024 | 7.24 | -0.10 | -1.36% | 7.26 | 7.30 | 7.20 | 2,039 |
| 13 Feb 2024 | 7.34 | -0.08 | -1.08% | 7.44 | 7.46 | 7.30 | 1,314 |
| 12 Feb 2024 | 7.42 | -0.16 | -2.11% | 7.60 | 7.60 | 7.42 | 4,982 |
