ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

SUNMEZZ Sunrisemezz Plc

0.3195
0.0045 (1.43%)
Última actualización: 08:24:46
Retrasado por 15 minutos

SUNMEZZ Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 0.315 -0.01 -3.08% 0.338 0.338 0.306 371,182
14 Jun 2024 0.325 -0.0095 -2.84% 0.332 0.3545 0.323 280,026
13 Jun 2024 0.3345 -0.0045 -1.33% 0.325 0.345 0.325 834,053
12 Jun 2024 0.339 -0.001 -0.29% 0.335 0.341 0.335 155,045
11 Jun 2024 0.34 -0.0005 -0.15% 0.339 0.3415 0.339 135,892
10 Jun 2024 0.3405 -0.0045 -1.30% 0.3435 0.3435 0.338 70,490
07 Jun 2024 0.345 -0.004 -1.15% 0.343 0.3495 0.343 28,405
06 Jun 2024 0.349 0.00 0.00% 0.35 0.352 0.344 126,031
05 Jun 2024 0.349 0.008 2.35% 0.3305 0.3515 0.3305 52,857
04 Jun 2024 0.341 -0.0015 -0.44% 0.3425 0.347 0.34 68,840
03 Jun 2024 0.3425 -0.0075 -2.14% 0.35 0.352 0.3415 123,756
31 May 2024 0.35 0.0115 3.40% 0.333 0.35 0.333 124,284
30 May 2024 0.3385 0.0025 0.74% 0.34 0.343 0.3345 30,630
29 May 2024 0.336 -0.004 -1.18% 0.336 0.345 0.325 212,944
28 May 2024 0.34 0.00 0.00% 0.34 0.344 0.338 34,595
27 May 2024 0.34 -0.0015 -0.44% 0.345 0.348 0.34 46,191
24 May 2024 0.3415 0.0015 0.44% 0.334 0.343 0.3335 82,100
23 May 2024 0.34 0.007 2.10% 0.331 0.344 0.331 81,744
22 May 2024 0.333 -0.0095 -2.77% 0.3355 0.34 0.33 691,456
21 May 2024 0.3425 -0.0095 -2.70% 0.35 0.358 0.3375 456,395
20 May 2024 0.352 -0.0115 -3.16% 0.3715 0.3715 0.3515 404,929
17 May 2024 0.3635 -0.0115 -3.07% 0.375 0.40 0.363 142,908
16 May 2024 0.375 0.00 0.00% 0.375 0.376 0.3655 138,785
15 May 2024 0.375 0.005 1.35% 0.38 0.381 0.367 545,274
14 May 2024 0.37 0.0055 1.51% 0.3655 0.378 0.3655 190,620
13 May 2024 0.3645 -0.0075 -2.02% 0.372 0.379 0.361 198,029
10 May 2024 0.372 -0.0165 -4.25% 0.3905 0.3905 0.3715 473,164
09 May 2024 0.3885 0.0055 1.44% 0.372 0.399 0.3675 1,537,399
08 May 2024 0.383 0.01 2.68% 0.3875 0.397 0.379 1,908,170
02 May 2024 0.373 0.0305 8.91% 0.3575 0.376 0.35 3,676,843
30 Abr 2024 0.3425 0.031 9.95% 0.323 0.3425 0.323 1,168,443
29 Abr 2024 0.3115 -0.0085 -2.66% 0.319 0.319 0.31 101,817
26 Abr 2024 0.32 -0.003 -0.93% 0.323 0.3295 0.3175 79,682
25 Abr 2024 0.323 -0.007 -2.12% 0.3335 0.3335 0.316 112,991
24 Abr 2024 0.33 -0.0035 -1.05% 0.336 0.337 0.318 201,139
23 Abr 2024 0.3335 0.0085 2.62% 0.3255 0.335 0.314 252,396
22 Abr 2024 0.325 0.0095 3.01% 0.325 0.328 0.32 168,374
19 Abr 2024 0.3155 0.0095 3.10% 0.305 0.317 0.299 223,575
18 Abr 2024 0.306 0.001 0.33% 0.30 0.309 0.2985 57,710
17 Abr 2024 0.305 0.0045 1.50% 0.3075 0.317 0.301 190,836
16 Abr 2024 0.3005 0.001 0.33% 0.295 0.3075 0.294 158,688
15 Abr 2024 0.2995 0.0045 1.53% 0.31 0.31 0.294 526,179
12 Abr 2024 0.295 -0.0085 -2.80% 0.294 0.3065 0.294 43,931
11 Abr 2024 0.3035 0.00 0.00% 0.2965 0.306 0.2965 37,201
10 Abr 2024 0.3035 -0.011 -3.50% 0.31 0.311 0.3015 183,375
09 Abr 2024 0.3145 0.02 6.79% 0.2935 0.316 0.2935 316,345
08 Abr 2024 0.2945 -0.0005 -0.17% 0.2965 0.299 0.29 1,690,531
05 Abr 2024 0.295 0.005 1.72% 0.2865 0.295 0.282 152,956
04 Abr 2024 0.29 -0.0035 -1.19% 0.29 0.297 0.2865 82,675
03 Abr 2024 0.2935 -0.0005 -0.17% 0.287 0.2995 0.287 47,666
02 Abr 2024 0.294 0.001 0.34% 0.2865 0.3075 0.2865 509,069
28 Mar 2024 0.293 -0.001 -0.34% 0.2955 0.3035 0.291 33,450
27 Mar 2024 0.294 -0.006 -2.00% 0.295 0.30 0.292 251,058
26 Mar 2024 0.30 -0.01 -3.23% 0.307 0.3135 0.298 288,524
22 Mar 2024 0.31 0.00 0.00% 0.3095 0.313 0.303 99,798
21 Mar 2024 0.31 0.005 1.64% 0.305 0.313 0.302 366,951
20 Mar 2024 0.305 0.002 0.66% 0.299 0.309 0.299 225,929