SUNMEZZ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.325 | -0.0095 | -2.84% | 0.332 | 0.3545 | 0.323 | 280,026 |
13 Jun 2024 | 0.3345 | -0.0045 | -1.33% | 0.325 | 0.345 | 0.325 | 834,053 |
12 Jun 2024 | 0.339 | -0.001 | -0.29% | 0.335 | 0.341 | 0.335 | 155,045 |
11 Jun 2024 | 0.34 | -0.0005 | -0.15% | 0.339 | 0.3415 | 0.339 | 135,892 |
10 Jun 2024 | 0.3405 | -0.0045 | -1.30% | 0.3435 | 0.3435 | 0.338 | 70,490 |
07 Jun 2024 | 0.345 | -0.004 | -1.15% | 0.343 | 0.3495 | 0.343 | 28,405 |
06 Jun 2024 | 0.349 | 0.00 | 0.00% | 0.35 | 0.352 | 0.344 | 126,031 |
05 Jun 2024 | 0.349 | 0.008 | 2.35% | 0.3305 | 0.3515 | 0.3305 | 52,857 |
04 Jun 2024 | 0.341 | -0.0015 | -0.44% | 0.3425 | 0.347 | 0.34 | 68,840 |
03 Jun 2024 | 0.3425 | -0.0075 | -2.14% | 0.35 | 0.352 | 0.3415 | 123,756 |
31 May 2024 | 0.35 | 0.0115 | 3.40% | 0.333 | 0.35 | 0.333 | 124,284 |
30 May 2024 | 0.3385 | 0.0025 | 0.74% | 0.34 | 0.343 | 0.3345 | 30,630 |
29 May 2024 | 0.336 | -0.004 | -1.18% | 0.336 | 0.345 | 0.325 | 212,944 |
28 May 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.344 | 0.338 | 34,595 |
27 May 2024 | 0.34 | -0.0015 | -0.44% | 0.345 | 0.348 | 0.34 | 46,191 |
24 May 2024 | 0.3415 | 0.0015 | 0.44% | 0.334 | 0.343 | 0.3335 | 82,100 |
23 May 2024 | 0.34 | 0.007 | 2.10% | 0.331 | 0.344 | 0.331 | 81,744 |
22 May 2024 | 0.333 | -0.0095 | -2.77% | 0.3355 | 0.34 | 0.33 | 691,456 |
21 May 2024 | 0.3425 | -0.0095 | -2.70% | 0.35 | 0.358 | 0.3375 | 456,395 |
20 May 2024 | 0.352 | -0.0115 | -3.16% | 0.3715 | 0.3715 | 0.3515 | 404,929 |
17 May 2024 | 0.3635 | -0.0115 | -3.07% | 0.375 | 0.40 | 0.363 | 142,908 |
16 May 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.376 | 0.3655 | 138,785 |
15 May 2024 | 0.375 | 0.005 | 1.35% | 0.38 | 0.381 | 0.367 | 545,274 |
14 May 2024 | 0.37 | 0.0055 | 1.51% | 0.3655 | 0.378 | 0.3655 | 190,620 |
13 May 2024 | 0.3645 | -0.0075 | -2.02% | 0.372 | 0.379 | 0.361 | 198,029 |
10 May 2024 | 0.372 | -0.0165 | -4.25% | 0.3905 | 0.3905 | 0.3715 | 473,164 |
09 May 2024 | 0.3885 | 0.0055 | 1.44% | 0.372 | 0.399 | 0.3675 | 1,537,399 |
08 May 2024 | 0.383 | 0.01 | 2.68% | 0.3875 | 0.397 | 0.379 | 1,908,170 |
02 May 2024 | 0.373 | 0.0305 | 8.91% | 0.3575 | 0.376 | 0.35 | 3,676,843 |
30 Abr 2024 | 0.3425 | 0.031 | 9.95% | 0.323 | 0.3425 | 0.323 | 1,168,443 |
29 Abr 2024 | 0.3115 | -0.0085 | -2.66% | 0.319 | 0.319 | 0.31 | 101,817 |
26 Abr 2024 | 0.32 | -0.003 | -0.93% | 0.323 | 0.3295 | 0.3175 | 79,682 |
25 Abr 2024 | 0.323 | -0.007 | -2.12% | 0.3335 | 0.3335 | 0.316 | 112,991 |
24 Abr 2024 | 0.33 | -0.0035 | -1.05% | 0.336 | 0.337 | 0.318 | 201,139 |
23 Abr 2024 | 0.3335 | 0.0085 | 2.62% | 0.3255 | 0.335 | 0.314 | 252,396 |
22 Abr 2024 | 0.325 | 0.0095 | 3.01% | 0.325 | 0.328 | 0.32 | 168,374 |
19 Abr 2024 | 0.3155 | 0.0095 | 3.10% | 0.305 | 0.317 | 0.299 | 223,575 |
18 Abr 2024 | 0.306 | 0.001 | 0.33% | 0.30 | 0.309 | 0.2985 | 57,710 |
17 Abr 2024 | 0.305 | 0.0045 | 1.50% | 0.3075 | 0.317 | 0.301 | 190,836 |
16 Abr 2024 | 0.3005 | 0.001 | 0.33% | 0.295 | 0.3075 | 0.294 | 158,688 |
15 Abr 2024 | 0.2995 | 0.0045 | 1.53% | 0.31 | 0.31 | 0.294 | 526,179 |
12 Abr 2024 | 0.295 | -0.0085 | -2.80% | 0.294 | 0.3065 | 0.294 | 43,931 |
11 Abr 2024 | 0.3035 | 0.00 | 0.00% | 0.2965 | 0.306 | 0.2965 | 37,201 |
10 Abr 2024 | 0.3035 | -0.011 | -3.50% | 0.31 | 0.311 | 0.3015 | 183,375 |
09 Abr 2024 | 0.3145 | 0.02 | 6.79% | 0.2935 | 0.316 | 0.2935 | 316,345 |
08 Abr 2024 | 0.2945 | -0.0005 | -0.17% | 0.2965 | 0.299 | 0.29 | 1,690,531 |
05 Abr 2024 | 0.295 | 0.005 | 1.72% | 0.2865 | 0.295 | 0.282 | 152,956 |
04 Abr 2024 | 0.29 | -0.0035 | -1.19% | 0.29 | 0.297 | 0.2865 | 82,675 |
03 Abr 2024 | 0.2935 | -0.0005 | -0.17% | 0.287 | 0.2995 | 0.287 | 47,666 |
02 Abr 2024 | 0.294 | 0.001 | 0.34% | 0.2865 | 0.3075 | 0.2865 | 509,069 |
28 Mar 2024 | 0.293 | -0.001 | -0.34% | 0.2955 | 0.3035 | 0.291 | 33,450 |
27 Mar 2024 | 0.294 | -0.006 | -2.00% | 0.295 | 0.30 | 0.292 | 251,058 |
26 Mar 2024 | 0.30 | -0.01 | -3.23% | 0.307 | 0.3135 | 0.298 | 288,524 |
22 Mar 2024 | 0.31 | 0.00 | 0.00% | 0.3095 | 0.313 | 0.303 | 99,798 |
21 Mar 2024 | 0.31 | 0.005 | 1.64% | 0.305 | 0.313 | 0.302 | 366,951 |
20 Mar 2024 | 0.305 | 0.002 | 0.66% | 0.299 | 0.309 | 0.299 | 225,929 |
19 Mar 2024 | 0.303 | 0.003 | 1.00% | 0.296 | 0.304 | 0.29 | 323,873 |