ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

SUNMEZZ Sunrisemezz Plc

0.325
-0.0095 (-2.84%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

SUNMEZZ Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.325 -0.0095 -2.84% 0.332 0.3545 0.323 280,026
13 Jun 2024 0.3345 -0.0045 -1.33% 0.325 0.345 0.325 834,053
12 Jun 2024 0.339 -0.001 -0.29% 0.335 0.341 0.335 155,045
11 Jun 2024 0.34 -0.0005 -0.15% 0.339 0.3415 0.339 135,892
10 Jun 2024 0.3405 -0.0045 -1.30% 0.3435 0.3435 0.338 70,490
07 Jun 2024 0.345 -0.004 -1.15% 0.343 0.3495 0.343 28,405
06 Jun 2024 0.349 0.00 0.00% 0.35 0.352 0.344 126,031
05 Jun 2024 0.349 0.008 2.35% 0.3305 0.3515 0.3305 52,857
04 Jun 2024 0.341 -0.0015 -0.44% 0.3425 0.347 0.34 68,840
03 Jun 2024 0.3425 -0.0075 -2.14% 0.35 0.352 0.3415 123,756
31 May 2024 0.35 0.0115 3.40% 0.333 0.35 0.333 124,284
30 May 2024 0.3385 0.0025 0.74% 0.34 0.343 0.3345 30,630
29 May 2024 0.336 -0.004 -1.18% 0.336 0.345 0.325 212,944
28 May 2024 0.34 0.00 0.00% 0.34 0.344 0.338 34,595
27 May 2024 0.34 -0.0015 -0.44% 0.345 0.348 0.34 46,191
24 May 2024 0.3415 0.0015 0.44% 0.334 0.343 0.3335 82,100
23 May 2024 0.34 0.007 2.10% 0.331 0.344 0.331 81,744
22 May 2024 0.333 -0.0095 -2.77% 0.3355 0.34 0.33 691,456
21 May 2024 0.3425 -0.0095 -2.70% 0.35 0.358 0.3375 456,395
20 May 2024 0.352 -0.0115 -3.16% 0.3715 0.3715 0.3515 404,929
17 May 2024 0.3635 -0.0115 -3.07% 0.375 0.40 0.363 142,908
16 May 2024 0.375 0.00 0.00% 0.375 0.376 0.3655 138,785
15 May 2024 0.375 0.005 1.35% 0.38 0.381 0.367 545,274
14 May 2024 0.37 0.0055 1.51% 0.3655 0.378 0.3655 190,620
13 May 2024 0.3645 -0.0075 -2.02% 0.372 0.379 0.361 198,029
10 May 2024 0.372 -0.0165 -4.25% 0.3905 0.3905 0.3715 473,164
09 May 2024 0.3885 0.0055 1.44% 0.372 0.399 0.3675 1,537,399
08 May 2024 0.383 0.01 2.68% 0.3875 0.397 0.379 1,908,170
02 May 2024 0.373 0.0305 8.91% 0.3575 0.376 0.35 3,676,843
30 Abr 2024 0.3425 0.031 9.95% 0.323 0.3425 0.323 1,168,443
29 Abr 2024 0.3115 -0.0085 -2.66% 0.319 0.319 0.31 101,817
26 Abr 2024 0.32 -0.003 -0.93% 0.323 0.3295 0.3175 79,682
25 Abr 2024 0.323 -0.007 -2.12% 0.3335 0.3335 0.316 112,991
24 Abr 2024 0.33 -0.0035 -1.05% 0.336 0.337 0.318 201,139
23 Abr 2024 0.3335 0.0085 2.62% 0.3255 0.335 0.314 252,396
22 Abr 2024 0.325 0.0095 3.01% 0.325 0.328 0.32 168,374
19 Abr 2024 0.3155 0.0095 3.10% 0.305 0.317 0.299 223,575
18 Abr 2024 0.306 0.001 0.33% 0.30 0.309 0.2985 57,710
17 Abr 2024 0.305 0.0045 1.50% 0.3075 0.317 0.301 190,836
16 Abr 2024 0.3005 0.001 0.33% 0.295 0.3075 0.294 158,688
15 Abr 2024 0.2995 0.0045 1.53% 0.31 0.31 0.294 526,179
12 Abr 2024 0.295 -0.0085 -2.80% 0.294 0.3065 0.294 43,931
11 Abr 2024 0.3035 0.00 0.00% 0.2965 0.306 0.2965 37,201
10 Abr 2024 0.3035 -0.011 -3.50% 0.31 0.311 0.3015 183,375
09 Abr 2024 0.3145 0.02 6.79% 0.2935 0.316 0.2935 316,345
08 Abr 2024 0.2945 -0.0005 -0.17% 0.2965 0.299 0.29 1,690,531
05 Abr 2024 0.295 0.005 1.72% 0.2865 0.295 0.282 152,956
04 Abr 2024 0.29 -0.0035 -1.19% 0.29 0.297 0.2865 82,675
03 Abr 2024 0.2935 -0.0005 -0.17% 0.287 0.2995 0.287 47,666
02 Abr 2024 0.294 0.001 0.34% 0.2865 0.3075 0.2865 509,069
28 Mar 2024 0.293 -0.001 -0.34% 0.2955 0.3035 0.291 33,450
27 Mar 2024 0.294 -0.006 -2.00% 0.295 0.30 0.292 251,058
26 Mar 2024 0.30 -0.01 -3.23% 0.307 0.3135 0.298 288,524
22 Mar 2024 0.31 0.00 0.00% 0.3095 0.313 0.303 99,798
21 Mar 2024 0.31 0.005 1.64% 0.305 0.313 0.302 366,951
20 Mar 2024 0.305 0.002 0.66% 0.299 0.309 0.299 225,929
19 Mar 2024 0.303 0.003 1.00% 0.296 0.304 0.29 323,873

Su Consulta Reciente

Delayed Upgrade Clock