Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TELL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 14.00 | 0.20 | 1.45% | 14.00 | 14.15 | 13.85 | 2,701 |
| 04 Jun 2024 | 13.80 | -0.30 | -2.13% | 14.10 | 14.10 | 13.80 | 2,103 |
| 03 Jun 2024 | 14.10 | 0.00 | 0.00% | 14.15 | 14.15 | 14.00 | 2,036 |
| 31 May 2024 | 14.10 | 0.25 | 1.81% | 13.85 | 14.10 | 13.85 | 2,200 |
| 30 May 2024 | 13.85 | -0.15 | -1.07% | 13.95 | 14.05 | 13.60 | 9,965 |
| 29 May 2024 | 14.00 | -0.20 | -1.41% | 13.90 | 14.20 | 13.90 | 8,316 |
| 28 May 2024 | 14.20 | -0.15 | -1.05% | 14.20 | 14.20 | 14.10 | 1,932 |
| 27 May 2024 | 14.35 | 0.30 | 2.14% | 14.20 | 14.45 | 14.10 | 4,579 |
| 24 May 2024 | 14.05 | -0.10 | -0.71% | 14.05 | 14.10 | 14.00 | 2,404 |
| 23 May 2024 | 14.15 | -0.10 | -0.70% | 14.20 | 14.20 | 14.00 | 1,214 |
| 22 May 2024 | 14.25 | 0.10 | 0.71% | 14.25 | 14.25 | 14.00 | 2,777 |
| 21 May 2024 | 14.15 | 0.10 | 0.71% | 14.15 | 14.15 | 14.05 | 2,515 |
| 20 May 2024 | 14.05 | -0.25 | -1.75% | 14.30 | 14.30 | 14.05 | 5,801 |
| 17 May 2024 | 14.30 | 0.05 | 0.35% | 14.10 | 14.30 | 14.00 | 5,243 |
| 16 May 2024 | 14.25 | 0.05 | 0.35% | 14.30 | 14.30 | 14.10 | 922 |
| 15 May 2024 | 14.20 | -0.10 | -0.70% | 14.30 | 14.30 | 14.10 | 2,696 |
| 14 May 2024 | 14.30 | 0.10 | 0.70% | 14.20 | 14.40 | 14.05 | 4,132 |
| 13 May 2024 | 14.20 | 0.10 | 0.71% | 14.35 | 14.45 | 14.10 | 2,466 |
| 10 May 2024 | 14.10 | -0.05 | -0.35% | 14.45 | 14.45 | 14.10 | 6,209 |
| 09 May 2024 | 14.15 | -0.20 | -1.39% | 14.35 | 14.40 | 14.15 | 2,171 |
| 08 May 2024 | 14.35 | 0.20 | 1.41% | 14.15 | 14.35 | 14.00 | 7,852 |
| 02 May 2024 | 14.15 | 0.05 | 0.35% | 14.05 | 14.30 | 14.05 | 1,904 |
| 30 Abr 2024 | 14.10 | -0.25 | -1.74% | 14.45 | 14.45 | 14.00 | 4,518 |
| 29 Abr 2024 | 14.35 | 0.05 | 0.35% | 14.45 | 14.50 | 14.20 | 2,023 |
| 26 Abr 2024 | 14.30 | 0.00 | 0.00% | 14.35 | 14.40 | 14.20 | 5,501 |
| 25 Abr 2024 | 14.30 | 0.10 | 0.70% | 14.20 | 14.35 | 14.20 | 3,147 |
| 24 Abr 2024 | 14.20 | -0.25 | -1.73% | 14.15 | 14.40 | 14.15 | 8,672 |
| 23 Abr 2024 | 14.45 | -0.10 | -0.69% | 14.50 | 14.50 | 14.20 | 5,967 |
| 22 Abr 2024 | 14.55 | 0.10 | 0.69% | 14.30 | 14.85 | 14.15 | 8,516 |
| 19 Abr 2024 | 14.45 | 0.05 | 0.35% | 14.25 | 14.50 | 14.25 | 4,079 |
| 18 Abr 2024 | 14.40 | -0.60 | -4.00% | 14.40 | 14.50 | 14.20 | 12,261 |
| 17 Abr 2024 | 15.00 | 0.05 | 0.33% | 14.90 | 15.10 | 14.65 | 9,479 |
| 16 Abr 2024 | 14.95 | -0.05 | -0.33% | 14.60 | 15.10 | 14.60 | 8,297 |
| 15 Abr 2024 | 15.00 | -0.20 | -1.32% | 15.05 | 15.25 | 14.80 | 15,018 |
| 12 Abr 2024 | 15.20 | -0.25 | -1.62% | 15.45 | 15.45 | 15.20 | 15,014 |
| 11 Abr 2024 | 15.45 | 0.20 | 1.31% | 15.40 | 15.50 | 15.25 | 9,004 |
| 10 Abr 2024 | 15.25 | -0.05 | -0.33% | 15.30 | 15.55 | 15.25 | 6,644 |
| 09 Abr 2024 | 15.30 | 0.00 | 0.00% | 15.35 | 15.45 | 15.20 | 29,970 |
| 08 Abr 2024 | 15.30 | 0.00 | 0.00% | 15.40 | 15.50 | 15.30 | 2,381 |
| 05 Abr 2024 | 15.30 | -0.20 | -1.29% | 15.50 | 15.50 | 15.15 | 4,453 |
| 04 Abr 2024 | 15.50 | 0.20 | 1.31% | 15.20 | 15.65 | 15.15 | 4,358 |
| 03 Abr 2024 | 15.30 | -0.15 | -0.97% | 15.45 | 15.45 | 15.15 | 5,616 |
| 02 Abr 2024 | 15.45 | -0.05 | -0.32% | 15.20 | 15.70 | 15.20 | 2,392 |
| 28 Mar 2024 | 15.50 | 0.10 | 0.65% | 15.60 | 15.60 | 15.40 | 1,951 |
| 27 Mar 2024 | 15.40 | -0.45 | -2.84% | 15.75 | 15.85 | 15.35 | 4,502 |
| 26 Mar 2024 | 15.85 | 0.00 | 0.00% | 15.70 | 15.85 | 15.60 | 3,039 |
| 22 Mar 2024 | 15.85 | 0.25 | 1.60% | 15.65 | 15.85 | 15.60 | 9,238 |
| 21 Mar 2024 | 15.60 | 0.10 | 0.65% | 15.25 | 15.65 | 15.25 | 12,334 |
| 20 Mar 2024 | 15.50 | 0.05 | 0.32% | 15.25 | 15.50 | 15.25 | 11,413 |
| 19 Mar 2024 | 15.45 | -0.05 | -0.32% | 15.40 | 15.45 | 15.40 | 6,578 |
| 15 Mar 2024 | 15.50 | 0.05 | 0.32% | 15.40 | 15.55 | 15.30 | 7,315 |
| 14 Mar 2024 | 15.45 | 0.05 | 0.32% | 15.50 | 15.50 | 15.15 | 1,222 |
| 13 Mar 2024 | 15.40 | 0.10 | 0.65% | 15.55 | 15.60 | 15.25 | 5,882 |
| 12 Mar 2024 | 15.30 | -0.20 | -1.29% | 15.45 | 15.50 | 15.30 | 2,030 |
| 11 Mar 2024 | 15.50 | 0.20 | 1.31% | 15.45 | 15.55 | 15.30 | 9,243 |
| 08 Mar 2024 | 15.30 | 0.00 | 0.00% | 15.20 | 15.45 | 15.20 | 2,165 |
