Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Titan Cement International SA | TITC | Athens | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.90 |
Resumen Histórico TITC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TITC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 30.90 | -0.10 | -0.32% | 31.10 | 31.10 | 30.60 | 272,981 |
15 May 2024 | 31.00 | 0.95 | 3.16% | 30.05 | 31.6355 | 29.90 | 77,067 |
14 May 2024 | 30.05 | -1.50 | -4.75% | 31.25 | 31.25 | 29.90 | 83,683 |
13 May 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 32.10 | 31.15 | 47,201 |
10 May 2024 | 31.55 | 0.45 | 1.45% | 31.65 | 32.20 | 31.25 | 156,400 |
09 May 2024 | 31.10 | 1.00 | 3.32% | 30.35 | 31.40 | 30.10 | 130,677 |
08 May 2024 | 30.10 | 0.80 | 2.73% | 29.30 | 30.20 | 29.30 | 70,615 |
02 May 2024 | 29.30 | -0.10 | -0.34% | 29.50 | 29.80 | 29.15 | 68,366 |
30 Abr 2024 | 29.40 | -0.15 | -0.51% | 29.35 | 29.60 | 29.20 | 73,295 |
29 Abr 2024 | 29.55 | 0.75 | 2.60% | 29.60 | 29.60 | 28.80 | 60,246 |
26 Abr 2024 | 28.80 | 0.70 | 2.49% | 28.20 | 28.85 | 28.20 | 39,122 |
25 Abr 2024 | 28.10 | -0.10 | -0.35% | 28.35 | 28.35 | 27.75 | 25,217 |
24 Abr 2024 | 28.20 | -0.15 | -0.53% | 28.70 | 28.70 | 28.05 | 31,114 |
23 Abr 2024 | 28.35 | 1.35 | 5.00% | 27.40 | 28.35 | 27.40 | 69,542 |
22 Abr 2024 | 27.00 | 0.50 | 1.89% | 26.75 | 27.35 | 26.75 | 36,525 |
19 Abr 2024 | 26.50 | 0.15 | 0.57% | 26.15 | 26.65 | 26.15 | 29,981 |
18 Abr 2024 | 26.35 | 0.30 | 1.15% | 26.35 | 26.40 | 26.25 | 27,567 |
17 Abr 2024 | 26.05 | 0.00 | 0.00% | 26.00 | 26.45 | 25.90 | 42,521 |