Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734708300 | 39.15 | -0.85 | -2.13 | 40 | 40 | 39.1 | 55553 |
| 1734621900 | 40 | 0.9 | 2.30 | 39 | 40 | 38.85 | 47117 |
| 1734535500 | 39.1 | -0.4 | -1.01 | 39.3 | 39.75 | 38.95 | 30695 |
| 1734449100 | 39.5 | 0.65 | 1.67 | 39.2 | 39.75 | 39 | 29372 |
| 1734362700 | 38.85 | -0.15 | -0.38 | 38.9 | 39.05 | 38.45 | 13527 |
| 1734103500 | 39 | 0 | 0.00 | 39.25 | 39.35 | 38.6 | 23760 |
| 1734017100 | 39 | 0.4 | 1.04 | 38.7 | 39.35 | 38.6 | 63305 |
| 1733930700 | 38.6 | -0.05 | -0.13 | 38.8 | 39.3 | 38.5 | 49397 |
| 1733844300 | 38.65 | -0.75 | -1.90 | 39.05 | 39.65 | 38.65 | 41435 |
| 1733757900 | 39.4 | -0.15 | -0.38 | 39.15 | 39.55 | 38.65 | 44143 |
| 1733498700 | 39.55 | -0.3 | -0.75 | 39.7 | 39.9 | 39.15 | 37299 |
| 1733412300 | 39.85 | 0.1 | 0.25 | 39.9 | 40.1 | 39.5 | 83379 |
| 1733325900 | 39.75 | 0.1 | 0.25 | 39.6 | 39.8 | 39.3 | 46006 |
| 1733239500 | 39.65 | -0.15 | -0.38 | 40 | 40.1 | 39.5 | 119573 |
| 1733153100 | 39.8 | 1.05 | 2.71 | 38.75 | 39.85 | 38.65 | 57784 |
| 1732893900 | 38.75 | -0.25 | -0.64 | 39 | 39.3 | 38.45 | 55317 |
| 1732807500 | 39 | 0.5 | 1.30 | 38.7 | 39 | 38.4 | 47777 |
| 1732721100 | 38.5 | 0.1 | 0.26 | 38.95 | 38.95 | 38.1 | 53012 |
| 1732634700 | 38.4 | 0.45 | 1.19 | 37.5 | 38.95 | 37.4 | 62582 |
| 1732548300 | 37.95 | 0.3 | 0.80 | 37.65 | 38.3 | 37.45 | 97269 |
| 1732289100 | 37.65 | 0.55 | 1.48 | 37.55 | 38 | 37 | 154326 |
| 1732202700 | 37.1 | 1.2 | 3.34 | 35.55 | 37.6 | 35.35 | 233578 |
| 1732116300 | 35.9 | 1.85 | 5.43 | 34.8 | 36.25 | 34.4 | 244934 |
| 1732029900 | 34.05 | -0.7 | -2.01 | 34.8 | 35.45 | 33.95 | 50610 |
| 1731943500 | 34.75 | -0.4 | -1.14 | 35 | 35.15 | 34.3 | 34970 |
| 1731684300 | 35.15 | -0.05 | -0.14 | 35 | 35.7 | 35 | 71868 |
| 1731597900 | 35.2 | 1.25 | 3.68 | 33.95 | 35.35 | 33.95 | 77831 |
| 1731511440 | 33.95 | 0.15 | 0.44 | 33.45 | 33.95 | 33.299999 | 198801 |
| 1731425100 | 33.8 | 0.85 | 2.58 | 32.9 | 33.9 | 32.85 | 46812 |
| 1731338700 | 32.95 | -0.05 | -0.15 | 32.9 | 33.45 | 32.9 | 46328 |
| 1731079500 | 33 | -0.15 | -0.45 | 33.15 | 33.549999 | 32.85 | 43968 |
| 1730993100 | 33.15 | -0.35 | -1.04 | 33.9 | 34.402 | 33.15 | 61686 |
| 1730906700 | 33.5 | 0.6 | 1.82 | 33.7 | 34.75 | 33.35 | 95843 |
| 1730820300 | 32.9 | 0.5 | 1.54 | 32.9 | 33.2 | 32.7 | 16914 |
| 1730733900 | 32.4 | -0.15 | -0.46 | 32.4 | 32.65 | 32.299999 | 27427 |
| 1730474700 | 32.549999 | -0.25 | -0.76 | 32.45 | 32.9 | 32.45 | 29814 |
| 1730388240 | 32.799999 | 0.55 | 1.71 | 32 | 33.15 | 32 | 72432 |
| 1730301900 | 32.25 | -0.55 | -1.68 | 32.25 | 32.6 | 31.8 | 77519 |
| 1730215500 | 32.799999 | 0.65 | 2.02 | 32.049999 | 33 | 32 | 43315 |
| 1729866240 | 32.15 | -0.25 | -0.77 | 32.25 | 32.5 | 31.85 | 63236 |
| 1729779900 | 32.4 | 0.05 | 0.15 | 32.299999 | 32.75 | 32.15 | 19702 |
| 1729693440 | 32.35 | -0.65 | -1.97 | 33.1 | 33.1 | 32.25 | 41271 |
| 1729607040 | 33 | -0.2 | -0.60 | 32.95 | 33.15 | 32.6 | 82983 |
| 1729520700 | 33.2 | -0.1 | -0.30 | 33.45 | 33.45 | 32.6 | 18610 |
| 1729261500 | 33.299999 | -0.4 | -1.19 | 33.7 | 34.05 | 33.25 | 19249 |
| 1729175100 | 33.7 | 0.9 | 2.74 | 33.1 | 33.9 | 33.1 | 27728 |
| 1729088700 | 32.799999 | 0.15 | 0.46 | 32.65 | 32.9 | 32.45 | 16702 |
| 1729002300 | 32.65 | 0.2 | 0.62 | 32.45 | 32.9 | 32.25 | 53683 |
| 1728915900 | 32.45 | -0.3 | -0.92 | 32.9 | 33.15 | 32.35 | 33232 |
| 1728656700 | 32.75 | -0.2 | -0.61 | 32.799999 | 33.4 | 32.6 | 34070 |
| 1728570300 | 32.95 | -0.25 | -0.75 | 33.2 | 34.1 | 32.9 | 20794 |
| 1728483900 | 33.2 | -0.4 | -1.19 | 33.6 | 34.1 | 32.95 | 111897 |
| 1728397500 | 33.6 | -0.4 | -1.18 | 33.95 | 33.95 | 33.5 | 25458 |
| 1728311100 | 34 | -0.7 | -2.02 | 34.9 | 34.9 | 33.75 | 40940 |
| 1728051900 | 34.7 | 0.4 | 1.17 | 34.05 | 34.9 | 34.05 | 24509 |
| 1727965500 | 34.3 | -0.6 | -1.72 | 34.65 | 34.75 | 34 | 16658 |
| 1727879100 | 34.9 | -0.6 | -1.69 | 35.4 | 35.4 | 34.75 | 38272 |
| 1727792700 | 35.5 | -0.15 | -0.42 | 35.6 | 35.8 | 35.4 | 34375 |
| 1727706300 | 35.65 | 0.45 | 1.28 | 34.95 | 35.8 | 34.95 | 19915 |
| 1727447100 | 35.2 | 0 | 0.00 | 35 | 35.8 | 34.95 | 121509 |
| 1727360700 | 35.2 | 1.2 | 3.53 | 34.1 | 35.65 | 34.1 | 117527 |
| 1727274300 | 34 | 0.45 | 1.34 | 33.75 | 34.15 | 33.299999 | 44606 |
| 1727187900 | 33.549999 | 0.75 | 2.29 | 32.75 | 33.549999 | 32.7 | 41566 |
| 1727101500 | 32.799999 | -0.2 | -0.61 | 33 | 33 | 32.549999 | 26791 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
