Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Trade Estates Real Estate Investment Company | TRESTATES | Athens | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.62% | 1.632 | 09:01:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.628 | 1.62 | 1.632 | 1.632 | 1.622 |
Resumen Histórico TRESTATES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TRESTATES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.632 | 0.01 | 0.62% | 1.628 | 1.632 | 1.62 | 14,659 |
| 27 Jun 2024 | 1.622 | -0.02 | -0.98% | 1.64 | 1.64 | 1.62 | 28,116 |
| 26 Jun 2024 | 1.638 | -0.01 | -0.85% | 1.66 | 1.666 | 1.612 | 37,067 |
| 25 Jun 2024 | 1.652 | -0.01 | -0.60% | 1.664 | 1.664 | 1.646 | 17,633 |
| 21 Jun 2024 | 1.662 | 0.00 | 0.12% | 1.664 | 1.668 | 1.656 | 13,152 |
| 20 Jun 2024 | 1.66 | -0.01 | -0.48% | 1.664 | 1.67 | 1.65 | 31,543 |
| 19 Jun 2024 | 1.668 | -0.03 | -1.53% | 1.672 | 1.68 | 1.664 | 23,479 |
| 18 Jun 2024 | 1.694 | 0.03 | 1.68% | 1.668 | 1.694 | 1.65 | 24,061 |
| 17 Jun 2024 | 1.666 | 0.01 | 0.36% | 1.66 | 1.67 | 1.654 | 18,379 |
| 14 Jun 2024 | 1.66 | -0.02 | -1.43% | 1.68 | 1.70 | 1.652 | 38,116 |
| 13 Jun 2024 | 1.684 | -0.02 | -1.17% | 1.698 | 1.71 | 1.68 | 49,324 |
| 12 Jun 2024 | 1.704 | 0.00 | 0.24% | 1.704 | 1.706 | 1.69 | 24,868 |
| 11 Jun 2024 | 1.70 | -0.01 | -0.58% | 1.71 | 1.71 | 1.70 | 12,463 |
| 10 Jun 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| 07 Jun 2024 | 1.71 | -0.01 | -0.70% | 1.73 | 1.73 | 1.696 | 29,878 |
| 06 Jun 2024 | 1.722 | 0.03 | 1.77% | 1.698 | 1.75 | 1.69 | 30,861 |
| 05 Jun 2024 | 1.692 | 0.02 | 1.32% | 1.678 | 1.692 | 1.678 | 16,394 |
| 04 Jun 2024 | 1.67 | -0.01 | -0.60% | 1.68 | 1.692 | 1.67 | 31,664 |
| 03 Jun 2024 | 1.68 | 0.00 | 0.24% | 1.684 | 1.704 | 1.68 | 11,382 |
| 31 May 2024 | 1.676 | -0.01 | -0.83% | 1.68 | 1.69 | 1.66 | 26,610 |
| 30 May 2024 | 1.69 | -0.01 | -0.35% | 1.664 | 1.702 | 1.664 | 37,466 |
| 29 May 2024 | 1.696 | -0.03 | -1.74% | 1.722 | 1.728 | 1.69 | 34,087 |
