Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732893900 | 5.2 | -0.07 | -1.33 | 5.26 | 5.26 | 5.19 | 72332 |
| 1732807500 | 5.2699999 | 0.03 | 0.57 | 5.24 | 5.29 | 5.24 | 65244 |
| 1732721100 | 5.24 | -0.06 | -1.13 | 5.2699999 | 5.29 | 5.22 | 68809 |
| 1732634700 | 5.3 | 0.06 | 1.15 | 5.21 | 5.32 | 5.19 | 91332 |
| 1732548300 | 5.24 | 0.05 | 0.96 | 5.16 | 5.28 | 5.16 | 97782 |
| 1732289100 | 5.19 | 0.02 | 0.39 | 5.16 | 5.24 | 5.15 | 100132 |
| 1732202700 | 5.17 | 0.16 | 3.19 | 5 | 5.17 | 5 | 83142 |
| 1732116300 | 5.01 | 0.08 | 1.62 | 4.98 | 5.08 | 4.98 | 141016 |
| 1732029900 | 4.93 | -0.16 | -3.14 | 5.1 | 5.2 | 4.88 | 156903 |
| 1731943500 | 5.09 | -0.23 | -4.32 | 5.26 | 5.3 | 5.07 | 145797 |
| 1731684300 | 5.32 | -0.05 | -0.93 | 5.36 | 5.36 | 5.28 | 70634 |
| 1731597900 | 5.37 | 0.07 | 1.32 | 5.26 | 5.37 | 5.26 | 61063 |
| 1731511440 | 5.3 | -0.07 | -1.30 | 5.37 | 5.4 | 5.26 | 87615 |
| 1731425100 | 5.37 | 0.07 | 1.32 | 5.29 | 5.38 | 5.29 | 110707 |
| 1731338700 | 5.3 | 0.08 | 1.53 | 5.21 | 5.35 | 5.21 | 181683 |
| 1731079500 | 5.22 | 0.06 | 1.16 | 5.2 | 5.26 | 5.15 | 126006 |
| 1730993100 | 5.16 | -0.12 | -2.27 | 5.29 | 5.3 | 5.16 | 108634 |
| 1730906700 | 5.28 | 0.02 | 0.38 | 5.25 | 5.36 | 5.25 | 78683 |
| 1730820300 | 5.26 | -0.01 | -0.19 | 5.32 | 5.32 | 5.2 | 73999 |
| 1730733900 | 5.2699999 | 0.01 | 0.19 | 5.28 | 5.36 | 5.25 | 80754 |
| 1730474700 | 5.26 | 0.11 | 2.14 | 5.16 | 5.29 | 5.16 | 89688 |
| 1730388240 | 5.15 | -0.06 | -1.15 | 5.15 | 5.2699999 | 5.13 | 145550 |
| 1730301900 | 5.21 | -0.11 | -2.07 | 5.3099999 | 5.38 | 5.19 | 135587 |
| 1730215500 | 5.32 | -0.06 | -1.12 | 5.42 | 5.49 | 5.32 | 152870 |
| 1729866300 | 5.38 | -0.03 | -0.55 | 5.45 | 5.5199999 | 5.37 | 89433 |
| 1729779900 | 5.41 | -0.1 | -1.81 | 5.55 | 5.7539999 | 5.41 | 84931 |
| 1729693440 | 5.51 | -0.06 | -1.08 | 5.64 | 5.64 | 5.47 | 103791 |
| 1729607040 | 5.57 | -0.2 | -3.47 | 5.79 | 5.82 | 5.57 | 78057 |
| 1729520700 | 5.7699999 | 0.02 | 0.35 | 5.8 | 5.82 | 5.72 | 58298 |
| 1729261500 | 5.75 | 0.05 | 0.88 | 5.7 | 5.8 | 5.68 | 118764 |
| 1729175100 | 5.7 | 0.11 | 1.97 | 5.6 | 5.7 | 5.6 | 102092 |
| 1729088700 | 5.59 | -0.04 | -0.71 | 5.65 | 5.65 | 5.5599999 | 88832 |
| 1729002300 | 5.63 | 0.03 | 0.54 | 5.69 | 5.69 | 5.5599999 | 81944 |
| 1728915900 | 5.6 | 0 | 0.00 | 5.63 | 5.71 | 5.6 | 64844 |
| 1728656700 | 5.6 | -0.07 | -1.23 | 5.66 | 5.68 | 5.58 | 91931 |
| 1728570300 | 5.67 | 0.02 | 0.35 | 5.6 | 5.85 | 5.6 | 138091 |
| 1728483900 | 5.65 | 0.12 | 2.17 | 5.55 | 5.68 | 5.53 | 98481 |
| 1728397500 | 5.53 | -0.04 | -0.72 | 5.57 | 5.57 | 5.5 | 98330 |
| 1728311100 | 5.57 | -0.08 | -1.42 | 5.69 | 5.69 | 5.5599999 | 78247 |
| 1728051900 | 5.65 | 0.06 | 1.07 | 5.58 | 5.7 | 5.58 | 96681 |
| 1727965500 | 5.59 | -0.01 | -0.18 | 5.6 | 5.63 | 5.5599999 | 303873 |
| 1727879100 | 5.6 | -0.17 | -2.95 | 5.72 | 5.74 | 5.58 | 106599 |
| 1727792700 | 5.7699999 | -0.03 | -0.52 | 5.82 | 5.83 | 5.73 | 75403 |
| 1727706300 | 5.8 | 0 | 0.00 | 5.8 | 5.86 | 5.8 | 92356 |
| 1727447100 | 5.8 | -0.1 | -1.69 | 5.93 | 5.94 | 5.8 | 106802 |
| 1727360700 | 5.9 | -0.05 | -0.84 | 5.98 | 5.98 | 5.89 | 96269 |
| 1727274300 | 5.95 | 0.12 | 2.06 | 5.87 | 5.99 | 5.85 | 208567 |
| 1727187900 | 5.83 | 0.12 | 2.10 | 5.71 | 5.83 | 5.71 | 117598 |
| 1727101500 | 5.71 | 0.09 | 1.60 | 5.66 | 5.76 | 5.62 | 116492 |
| 1726842300 | 5.62 | 0.02 | 0.36 | 5.61 | 5.86 | 5.59 | 188878 |
| 1726755900 | 5.6 | 0.06 | 1.08 | 5.58 | 5.68 | 5.53 | 115068 |
| 1726669500 | 5.54 | -0.03 | -0.54 | 5.54 | 5.62 | 5.51 | 134609 |
| 1726583100 | 5.57 | 0.02 | 0.36 | 5.53 | 5.6 | 5.53 | 79570 |
| 1726496700 | 5.55 | 0 | 0.00 | 5.51 | 5.61 | 5.5 | 92697 |
| 1726237500 | 5.55 | -0.02 | -0.36 | 5.5199999 | 5.61 | 5.49 | 110407 |
| 1726151100 | 5.57 | 0.03 | 0.54 | 5.69 | 5.7 | 5.53 | 108334 |
| 1726064700 | 5.54 | -0.09 | -1.60 | 5.64 | 5.68 | 5.54 | 102859 |
| 1725978300 | 5.63 | -0.03 | -0.53 | 5.7 | 5.71 | 5.61 | 81162 |
| 1725891900 | 5.66 | -0.05 | -0.88 | 5.71 | 5.75 | 5.65 | 82374 |
| 1725632700 | 5.71 | -0.04 | -0.70 | 5.72 | 5.75 | 5.7 | 64737 |
| 1725546300 | 5.75 | 0.04 | 0.70 | 5.72 | 5.79 | 5.71 | 41692 |
| 1725459840 | 5.71 | -0.09 | -1.55 | 5.8 | 5.8 | 5.68 | 88353 |
| 1725373500 | 5.8 | -0.04 | -0.68 | 5.85 | 5.87 | 5.79 | 71858 |
| 1725287100 | 5.84 | 0.04 | 0.69 | 5.74 | 5.88 | 5.74 | 66629 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
