Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ATHEX Select Index | ASI | Athens Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7,060.91 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7,060.91 | 7,060.91 |
Resumen Histórico ASI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,060.91 | 7,060.91 | 7,060.91 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7,060.91 | 7,060.91 | 7,060.91 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 7,060.91 | 7,060.91 | 7,060.91 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 6,042.77 | 7,117.23 | 6,041.60 | 0.00 | 0 | 1,018.14 | 16.85% |
| 1 Year | 5,327.27 | 7,125.71 | 5,200.76 | 0.00 | 0 | 1,733.64 | 32.54% |
| 3 Years | 3,547.07 | 7,125.71 | 3,523.41 | 0.00 | 0 | 3,513.84 | 99.06% |
| 5 Years | 2,000.00 | 7,125.71 | 1,877.34 | 0.00 | 0 | 5,060.91 | 253.05% |
ASI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
| 30 Abr 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
| 29 Abr 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
| 26 Abr 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
| 25 Abr 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
| 24 Abr 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
| 23 Abr 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
| 22 Abr 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
| 19 Abr 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
| 18 Abr 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
| 17 Abr 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
| 16 Abr 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
| 15 Abr 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
| 12 Abr 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
| 11 Abr 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
| 10 Abr 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
| 09 Abr 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
| 08 Abr 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
| 05 Abr 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
| 04 Abr 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
