Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ATHEX ESG Index | ATHEX_ESG | Athens Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,647.93 | 1,647.93 | 1,665.71 | 1,658.55 | 1,654.43 |
Resumen Histórico ATHEX_ESG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,652.03 | 1,665.71 | 1,641.62 | 0.00 | 0 | 3.26 | 0.20% |
1 Month | 1,563.70 | 1,674.82 | 1,540.35 | 0.00 | 0 | 91.59 | 5.86% |
3 Months | 1,598.78 | 1,674.82 | 1,540.35 | 0.00 | 0 | 56.51 | 3.53% |
6 Months | 1,380.03 | 1,674.82 | 1,361.16 | 0.00 | 0 | 275.26 | 19.95% |
1 Year | 1,230.51 | 1,674.82 | 1,219.04 | 0.00 | 0 | 424.78 | 34.52% |
3 Years | 1,002.17 | 1,674.82 | 867.88 | 0.00 | 0 | 653.12 | 65.17% |
5 Years | 1,002.17 | 1,674.82 | 867.88 | 0.00 | 0 | 653.12 | 65.17% |
ATHEX_ESG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 1,655.29 | 5.19 | 0.31% | 1,647.93 | 1,665.71 | 1,647.93 | 0 |
30 Abr 2024 | 1,650.10 | -9.76 | -0.59% | 1,660.37 | 1,664.44 | 1,650.10 | 0 |
29 Abr 2024 | 1,659.86 | -3.58 | -0.22% | 1,661.78 | 1,663.48 | 1,650.14 | 0 |
26 Abr 2024 | 1,663.44 | 21.82 | 1.33% | 1,645.52 | 1,663.98 | 1,641.62 | 0 |
25 Abr 2024 | 1,641.62 | -15.64 | -0.94% | 1,652.03 | 1,658.10 | 1,641.62 | 0 |
24 Abr 2024 | 1,657.26 | 0.93 | 0.06% | 1,658.39 | 1,674.82 | 1,654.42 | 0 |
23 Abr 2024 | 1,656.33 | 35.65 | 2.20% | 1,624.76 | 1,656.33 | 1,620.68 | 0 |
22 Abr 2024 | 1,620.68 | 35.50 | 2.24% | 1,594.36 | 1,620.68 | 1,585.18 | 0 |
19 Abr 2024 | 1,585.18 | 12.18 | 0.77% | 1,561.14 | 1,589.61 | 1,561.14 | 0 |
18 Abr 2024 | 1,573.00 | 18.52 | 1.19% | 1,558.36 | 1,573.03 | 1,554.48 | 0 |
17 Abr 2024 | 1,554.48 | 7.53 | 0.49% | 1,551.42 | 1,562.94 | 1,546.95 | 0 |
16 Abr 2024 | 1,546.95 | -35.45 | -2.24% | 1,566.25 | 1,582.40 | 1,546.95 | 0 |
15 Abr 2024 | 1,582.40 | -11.21 | -0.70% | 1,573.00 | 1,593.61 | 1,564.29 | 0 |
12 Abr 2024 | 1,593.61 | -17.83 | -1.11% | 1,614.93 | 1,621.65 | 1,586.76 | 0 |
11 Abr 2024 | 1,611.44 | -3.79 | -0.23% | 1,615.45 | 1,616.99 | 1,606.43 | 0 |
10 Abr 2024 | 1,615.23 | 3.39 | 0.21% | 1,617.13 | 1,621.20 | 1,606.37 | 0 |
09 Abr 2024 | 1,611.84 | 26.82 | 1.69% | 1,586.58 | 1,614.06 | 1,584.64 | 0 |
08 Abr 2024 | 1,585.02 | 22.04 | 1.41% | 1,565.16 | 1,588.17 | 1,562.98 | 0 |
05 Abr 2024 | 1,562.98 | -3.67 | -0.23% | 1,557.77 | 1,566.65 | 1,540.35 | 0 |
04 Abr 2024 | 1,566.65 | 3.08 | 0.20% | 1,563.70 | 1,576.52 | 1,555.52 | 0 |