Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE ATHEX Real Estate | DAP | Athens Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4,481.48 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,481.48 | 4,481.48 |
Resumen Histórico DAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,481.48 | 4,481.48 | 4,481.48 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4,481.48 | 4,481.48 | 4,481.48 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 4,481.48 | 4,481.48 | 4,481.48 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 4,059.87 | 4,559.09 | 4,055.16 | 0.00 | 0 | 421.61 | 10.38% |
| 1 Year | 3,835.00 | 4,816.41 | 3,750.22 | 0.00 | 0 | 646.48 | 16.86% |
| 3 Years | 5,044.52 | 5,770.64 | 3,592.38 | 0.00 | 0 | -563.04 | -11.16% |
| 5 Years | 4,215.13 | 6,073.25 | 2,945.19 | 0.00 | 0 | 266.35 | 6.32% |
DAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
| 30 Abr 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
| 29 Abr 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
| 26 Abr 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
| 25 Abr 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
| 24 Abr 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
| 23 Abr 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
| 22 Abr 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
| 19 Abr 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
| 18 Abr 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
| 17 Abr 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
| 16 Abr 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
| 15 Abr 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
| 12 Abr 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
| 11 Abr 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
| 10 Abr 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
| 09 Abr 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
| 08 Abr 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
| 05 Abr 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
| 04 Abr 2024 | 4,481.48 | 0.00 | 0.00% | 4,481.48 | 4,481.48 | 4,481.48 | 0 |
