Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE ATHEX Oil and Gas | DPA | Athens Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,525.19 | 5,525.19 |
Resumen Histórico DPA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,525.19 | 5,525.19 | 5,525.19 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 5,525.19 | 5,525.19 | 5,525.19 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 5,525.19 | 5,525.19 | 5,525.19 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 4,981.03 | 5,597.38 | 4,973.48 | 0.00 | 0 | 544.16 | 10.92% |
1 Year | 4,987.46 | 5,806.42 | 4,689.99 | 0.00 | 0 | 537.73 | 10.78% |
3 Years | 3,341.00 | 5,856.79 | 3,198.79 | 0.00 | 0 | 2,184.19 | 65.38% |
5 Years | 5,220.54 | 5,856.79 | 2,039.22 | 0.00 | 0 | 304.65 | 5.84% |
DPA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
25 Abr 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
24 Abr 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
23 Abr 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
22 Abr 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
19 Abr 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
18 Abr 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
17 Abr 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
16 Abr 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
15 Abr 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
12 Abr 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
11 Abr 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
10 Abr 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
09 Abr 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
08 Abr 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
05 Abr 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
04 Abr 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
03 Abr 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
02 Abr 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |
28 Mar 2024 | 5,525.19 | 0.00 | 0.00% | 5,525.19 | 5,525.19 | 5,525.19 | 0 |