Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE ATHEX Personal and Household Goods | DPO | Athens Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14,093.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14,093.00 | 14,093.00 |
Resumen Histórico DPO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14,093.00 | 14,093.00 | 14,093.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 14,093.00 | 14,093.00 | 14,093.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 14,093.00 | 14,093.00 | 14,093.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 13,824.61 | 15,097.18 | 13,221.93 | 0.00 | 0 | 268.39 | 1.94% |
| 1 Year | 11,864.55 | 16,184.74 | 11,777.46 | 0.00 | 0 | 2,228.45 | 18.78% |
| 3 Years | 8,533.79 | 16,184.74 | 6,985.33 | 0.00 | 0 | 5,559.21 | 65.14% |
| 5 Years | 8,487.98 | 16,184.74 | 5,596.91 | 0.00 | 0 | 5,605.02 | 66.03% |
DPO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 14,093.00 | 0.00 | 0.00% | 14,093.00 | 14,093.00 | 14,093.00 | 0 |
| 30 Abr 2024 | 14,093.00 | 0.00 | 0.00% | 14,093.00 | 14,093.00 | 14,093.00 | 0 |
| 29 Abr 2024 | 14,093.00 | 0.00 | 0.00% | 14,093.00 | 14,093.00 | 14,093.00 | 0 |
| 26 Abr 2024 | 14,093.00 | 0.00 | 0.00% | 14,093.00 | 14,093.00 | 14,093.00 | 0 |
| 25 Abr 2024 | 14,093.00 | 0.00 | 0.00% | 14,093.00 | 14,093.00 | 14,093.00 | 0 |
| 24 Abr 2024 | 14,093.00 | 0.00 | 0.00% | 14,093.00 | 14,093.00 | 14,093.00 | 0 |
| 23 Abr 2024 | 14,093.00 | 0.00 | 0.00% | 14,093.00 | 14,093.00 | 14,093.00 | 0 |
| 22 Abr 2024 | 14,093.00 | 0.00 | 0.00% | 14,093.00 | 14,093.00 | 14,093.00 | 0 |
| 19 Abr 2024 | 14,093.00 | 0.00 | 0.00% | 14,093.00 | 14,093.00 | 14,093.00 | 0 |
| 18 Abr 2024 | 14,093.00 | 0.00 | 0.00% | 14,093.00 | 14,093.00 | 14,093.00 | 0 |
| 17 Abr 2024 | 14,093.00 | 0.00 | 0.00% | 14,093.00 | 14,093.00 | 14,093.00 | 0 |
| 16 Abr 2024 | 14,093.00 | 0.00 | 0.00% | 14,093.00 | 14,093.00 | 14,093.00 | 0 |
| 15 Abr 2024 | 14,093.00 | 0.00 | 0.00% | 14,093.00 | 14,093.00 | 14,093.00 | 0 |
| 12 Abr 2024 | 14,093.00 | 0.00 | 0.00% | 14,093.00 | 14,093.00 | 14,093.00 | 0 |
| 11 Abr 2024 | 14,093.00 | 0.00 | 0.00% | 14,093.00 | 14,093.00 | 14,093.00 | 0 |
| 10 Abr 2024 | 14,093.00 | 0.00 | 0.00% | 14,093.00 | 14,093.00 | 14,093.00 | 0 |
| 09 Abr 2024 | 14,093.00 | 0.00 | 0.00% | 14,093.00 | 14,093.00 | 14,093.00 | 0 |
| 08 Abr 2024 | 14,093.00 | 0.00 | 0.00% | 14,093.00 | 14,093.00 | 14,093.00 | 0 |
