Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE ATHEX Basic Resources | DPY | Athens Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8,391.68 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8,391.68 | 8,391.68 |
Resumen Histórico DPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8,391.68 | 8,391.68 | 8,391.68 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 8,391.68 | 8,391.68 | 8,391.68 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 8,391.68 | 8,391.68 | 8,391.68 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 7,245.99 | 8,610.99 | 7,230.76 | 0.00 | 0 | 1,145.69 | 15.81% |
| 1 Year | 7,546.22 | 10,590.89 | 6,868.64 | 0.00 | 0 | 845.46 | 11.20% |
| 3 Years | 8,411.91 | 10,590.89 | 5,372.63 | 0.00 | 0 | -20.23 | -0.24% |
| 5 Years | 3,802.55 | 11,171.70 | 2,713.19 | 0.00 | 0 | 4,589.13 | 120.69% |
DPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
| 29 Abr 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
| 26 Abr 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
| 25 Abr 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
| 24 Abr 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
| 23 Abr 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
| 22 Abr 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
| 19 Abr 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
| 18 Abr 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
| 17 Abr 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
| 16 Abr 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
| 15 Abr 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
| 12 Abr 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
| 11 Abr 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
| 10 Abr 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
| 09 Abr 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
| 08 Abr 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
| 05 Abr 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
| 04 Abr 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
| 03 Abr 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
| 02 Abr 2024 | 8,391.68 | 0.00 | 0.00% | 8,391.68 | 8,391.68 | 8,391.68 | 0 |
