Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE ATHEX Technology | DTX | Athens Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,132.83 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,132.83 | 3,132.83 |
Resumen Histórico DTX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,132.83 | 3,132.83 | 3,132.83 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3,132.83 | 3,132.83 | 3,132.83 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 3,132.83 | 3,132.83 | 3,132.83 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 2,717.17 | 3,183.55 | 2,681.65 | 0.00 | 0 | 415.66 | 15.30% |
| 1 Year | 2,279.70 | 3,183.55 | 2,269.67 | 0.00 | 0 | 853.13 | 37.42% |
| 3 Years | 1,211.13 | 3,183.55 | 1,208.85 | 0.00 | 0 | 1,921.70 | 158.67% |
| 5 Years | 907.95 | 3,183.55 | 537.98 | 0.00 | 0 | 2,224.88 | 245.04% |
DTX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
| 25 Abr 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
| 24 Abr 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
| 23 Abr 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
| 22 Abr 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
| 19 Abr 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
| 18 Abr 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
| 17 Abr 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
| 16 Abr 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
| 15 Abr 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
| 12 Abr 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
| 11 Abr 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
| 10 Abr 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
| 09 Abr 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
| 08 Abr 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
| 05 Abr 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
| 04 Abr 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
| 03 Abr 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
| 02 Abr 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
| 28 Mar 2024 | 3,132.83 | 0.00 | 0.00% | 3,132.83 | 3,132.83 | 3,132.83 | 0 |
