Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE ATHEX Financial Services | DXY | Athens Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,336.66 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,336.66 | 1,336.66 |
Resumen Histórico DXY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,336.66 | 1,336.66 | 1,336.66 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1,336.66 | 1,336.66 | 1,336.66 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 1,336.66 | 1,336.66 | 1,336.66 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 1,124.18 | 1,371.25 | 1,113.06 | 0.00 | 0 | 212.48 | 18.90% |
| 1 Year | 1,134.76 | 1,514.55 | 948.58 | 0.00 | 0 | 201.90 | 17.79% |
| 3 Years | 797.24 | 1,514.55 | 605.58 | 0.00 | 0 | 539.42 | 67.66% |
| 5 Years | 947.55 | 1,514.55 | 480.39 | 0.00 | 0 | 389.11 | 41.06% |
DXY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
| 25 Abr 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
| 24 Abr 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
| 23 Abr 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
| 22 Abr 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
| 19 Abr 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
| 18 Abr 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
| 17 Abr 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
| 16 Abr 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
| 15 Abr 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
| 12 Abr 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
| 11 Abr 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
| 10 Abr 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
| 09 Abr 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
| 08 Abr 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
| 05 Abr 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
| 04 Abr 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
| 03 Abr 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
| 02 Abr 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
| 28 Mar 2024 | 1,336.66 | 0.00 | 0.00% | 1,336.66 | 1,336.66 | 1,336.66 | 0 |
