Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1336.66 | 1336.66 | 1336.66 | 0 | 0 | IX |
| 4 | 0 | 0 | 1336.66 | 1336.66 | 1336.66 | 0 | 0 | IX |
| 12 | 0 | 0 | 1336.66 | 1336.66 | 1336.66 | 0 | 0 | IX |
| 26 | 0 | 0 | 1336.66 | 1336.66 | 1336.66 | 0 | 0 | IX |
| 52 | 0 | 0 | 1336.66 | 1336.66 | 1336.66 | 0 | 0 | IX |
| 156 | 570.38 | 74.4349324007 | 766.28 | 1514.55 | 605.58 | 0 | 0 | IX |
| 260 | 484.78 | 56.907076114 | 851.88 | 1514.55 | 480.39 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740759300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1740672900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1740586500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1740500100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1740413700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1740154500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1740068100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1739981700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1739895300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1739808900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1739549700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1739463300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1739376900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1739290500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1739204100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1738944900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1738858500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1738772100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1738685700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1738599300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1738340100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1738253700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1738167300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1738080900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1737994500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1737735300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1737648900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1737562500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1737476100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1737389700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1737130500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1737044100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1736957700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1736871300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1736784900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1736525700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1736439300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1736352900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1736266500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1735920900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1735834500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1735661700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1735575300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1735316100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1734970500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1734711300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1734624900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1734538500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1734452100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1734365700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1734106500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1734020100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1733933700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1733847300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1733760900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1733501700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1733415300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1733328900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1733242500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1733156100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
