Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1336.66 | 1336.66 | 1336.66 | 0 | 0 | IX |
| 4 | 0 | 0 | 1336.66 | 1336.66 | 1336.66 | 0 | 0 | IX |
| 12 | 0 | 0 | 1336.66 | 1336.66 | 1336.66 | 0 | 0 | IX |
| 26 | 0 | 0 | 1336.66 | 1336.66 | 1336.66 | 0 | 0 | IX |
| 52 | 0 | 0 | 1336.66 | 1336.66 | 1336.66 | 0 | 0 | IX |
| 156 | 524.89 | 64.6599406236 | 811.77 | 1514.55 | 605.58 | 0 | 0 | IX |
| 260 | 246.23 | 22.5810001559 | 1090.43 | 1514.55 | 480.39 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737735300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1737648900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1737562500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1737476100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1737389700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1737130500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1737044100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1736957700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1736871300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1736784900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1736525700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1736439300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1736352900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1736266500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1735920900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1735834500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1735661700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1735575300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1735316100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1734970500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1734711300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1734624900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1734538500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1734452100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1734365700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1734106500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1734020100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1733933700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1733847300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1733760900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1733501700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1733415300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1733328900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1733242500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1733156100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1732896900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1732810500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1732724100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1732637700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1732551300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1732292100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1732205700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1732119300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1732032900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1731946500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1731687300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1731600900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1731514500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1731428100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1731341700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1731082500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1730996100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1730909700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1730823300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1730736900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1730477700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1730391300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1730304900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1730218500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
