ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FTSE ATHEX Large Cap Index

FTSE ATHEX Large Cap Index (FTSE)

3,907.96
-17.34
(-0.44%)
Cerrado 25 Febrero 9:20AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-43.11-1.091259796283950.483986.183898.300IX
4151.74.039226023593755.673986.183662.6200IX
12438.412.63775702873468.973986.183449.0800IX
26413.6711.84045567743493.73986.183293.9100IX
52476.913.90188516443430.473986.183204.7600IX
1561718.2278.48799762462189.153986.181853.3900IX
2601840.989.0842838272066.473986.181135.7900IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405001003907.37-19.09-0.493911.153926.463898.30
17404137003926.46-41.06-1.033968.93970.293912.970
17401545003967.527.870.203951.033980.923950.830
17400681003959.6510.680.273932.553961.23918.820
17399817003948.97-24-0.603970.463986.183937.60
17398953003972.9724.670.623950.483972.973917.670
17398089003948.323.760.613925.193948.383904.920
17395497003924.542.270.063922.213924.543898.190
17394633003922.27107.732.823826.433922.273814.540
17393769003814.5438.791.033781.813814.543775.750
17392905003775.75-5.67-0.153778.823792.153769.040
17392041003781.42-18.89-0.503799.673800.313764.410
17389449003800.3137.050.983762.743800.313762.740
17388585003763.2674.922.033702.623763.263688.340
17387721003688.34-15.54-0.423706.523706.783684.550
17386857003703.8833.860.923686.533708.173670.020
17385993003670.02-107.53-2.853723.663777.553662.620
17383401003777.55-10.39-0.273797.063804.573777.550
17382537003787.949.660.263784.853787.943745.860
17381673003778.282.030.053782.3938013773.60
17380809003776.2521.180.563755.673783.563755.070
17379945003755.07-7.38-0.203742.953766.353723.060
17377353003762.4540.113724.153774.783718.530
17376489003758.4500.003758.453758.453758.450
17375625003758.4500.003758.453758.453758.450
17374761003758.4519.870.533741.833763.073733.980
17373897003738.5818.640.503721.723738.583712.980
17371305003719.9454.581.493666.863719.943665.360
17370441003665.369.040.253671.93673.643654.120
17369577003656.3228.440.783632.13658.83626.070
17368713003627.887.950.2236333646.133619.930
17367849003619.93-42.69-1.173650.263662.623619.220
17365257003662.62-18.28-0.503675.683693.033662.620
17364393003680.98.070.223667.633683.893653.550
17363529003672.83-5.65-0.153673.63679.913647.410
17362665003678.4858.811.623627.053679.333616.570
17359209003619.6717.590.493603.173631.063583.870
17358345003602.0831.610.893571.293602.183570.470
17356617003570.4731.530.893540.753570.923538.940
17355753003538.94-0.48-0.013536.623555.443530.360
17353161003539.4217.520.503525.963545.33513.740
17349705003521.9-14.8-0.423538.343552.493519.660
17347113003536.7-9.69-0.273535.733547.933517.190
17346249003546.393.160.093502.893546.393498.160
17345385003543.2311.520.333537.253548.373531.710
17344521003531.71-36.88-1.033564.053568.593528.710
17343657003568.59-15.84-0.443568.533584.433553.60
17341065003584.4311.30.323575.783589.833573.130
17340201003573.1318.150.513549.933578.993549.930
17339337003554.98-4.07-0.113545.153563.943544.380
17338473003559.05-16.77-0.473563.923582.473556.840
17337609003575.8223.930.673535.313575.823535.310
17335017003551.896.830.193538.213557.413536.290
17334153003545.0654.31.563500.093548.843490.760
17333289003490.7621.720.633473.513493.213463.660
17332425003469.0417.210.503468.973485.363449.080
17331561003451.8394.882.833376.463458.563356.950
17328969003356.95-29.44-0.873379.383394.013356.950
17328105003386.39-7.02-0.213393.453408.423380.490
17327241003393.41-16.01-0.473411.713419.073373.70
17326377003409.424.970.153410.353422.173390.930

Su Consulta Reciente

Delayed Upgrade Clock