Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE ATHEX Large Cap Index | FTSE | Athens Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,404.21 | 3,398.23 | 3,429.10 | 3,419.96 | 3,405.97 |
Resumen Histórico FTSE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,439.64 | 3,459.28 | 3,398.23 | 0.00 | 0 | -19.23 | -0.56% |
1 Month | 3,421.29 | 3,495.52 | 3,347.66 | 0.00 | 0 | -0.88 | -0.03% |
3 Months | 3,145.96 | 3,495.52 | 3,142.29 | 0.00 | 0 | 274.45 | 8.72% |
6 Months | 2,929.67 | 3,495.52 | 2,689.60 | 0.00 | 0 | 490.74 | 16.75% |
1 Year | 2,514.77 | 3,495.52 | 2,453.50 | 0.00 | 0 | 905.64 | 36.01% |
3 Years | 2,060.84 | 3,495.52 | 1,853.39 | 0.00 | 0 | 1,359.57 | 65.97% |
5 Years | 1,866.12 | 3,495.52 | 1,135.79 | 0.00 | 0 | 1,554.29 | 83.29% |
FTSE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3,420.41 | 13.58 | 0.40% | 3,404.21 | 3,429.10 | 3,398.23 | 0 |
27 Mar 2024 | 3,406.83 | -14.48 | -0.42% | 3,422.90 | 3,444.98 | 3,404.41 | 0 |
26 Mar 2024 | 3,421.31 | -12.90 | -0.38% | 3,425.28 | 3,437.74 | 3,417.05 | 0 |
22 Mar 2024 | 3,434.21 | -19.71 | -0.57% | 3,443.77 | 3,453.92 | 3,430.08 | 0 |
21 Mar 2024 | 3,453.92 | 36.95 | 1.08% | 3,439.64 | 3,459.28 | 3,416.97 | 0 |
20 Mar 2024 | 3,416.97 | 37.76 | 1.12% | 3,376.64 | 3,421.49 | 3,375.42 | 0 |
19 Mar 2024 | 3,379.21 | -49.99 | -1.46% | 3,413.24 | 3,429.20 | 3,377.84 | 0 |
15 Mar 2024 | 3,429.20 | 9.73 | 0.28% | 3,430.43 | 3,440.92 | 3,410.25 | 0 |
14 Mar 2024 | 3,419.47 | 43.69 | 1.29% | 3,385.79 | 3,420.38 | 3,369.16 | 0 |
13 Mar 2024 | 3,375.78 | 7.21 | 0.21% | 3,376.76 | 3,399.48 | 3,368.57 | 0 |
12 Mar 2024 | 3,368.57 | 2.95 | 0.09% | 3,375.47 | 3,386.60 | 3,347.66 | 0 |
11 Mar 2024 | 3,365.62 | -92.52 | -2.68% | 3,456.17 | 3,458.65 | 3,365.62 | 0 |
08 Mar 2024 | 3,458.14 | 7.69 | 0.22% | 3,443.70 | 3,466.40 | 3,437.34 | 0 |
07 Mar 2024 | 3,450.45 | -24.34 | -0.70% | 3,480.78 | 3,485.13 | 3,435.25 | 0 |
06 Mar 2024 | 3,474.79 | 6.19 | 0.18% | 3,464.43 | 3,480.08 | 3,460.14 | 0 |
05 Mar 2024 | 3,468.60 | -22.23 | -0.64% | 3,485.39 | 3,495.52 | 3,468.60 | 0 |
04 Mar 2024 | 3,490.83 | 36.17 | 1.05% | 3,464.33 | 3,495.30 | 3,454.66 | 0 |
01 Mar 2024 | 3,454.66 | -8.69 | -0.25% | 3,458.26 | 3,468.91 | 3,449.68 | 0 |
29 Feb 2024 | 3,463.35 | 44.41 | 1.30% | 3,421.29 | 3,463.35 | 3,418.94 | 0 |