Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSEATHEX High Dividend Yield | FTSED | Athens Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -13.18 | -0.32% | 4,141.74 | 09:10:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,155.91 | 4,140.61 | 4,175.33 | 4,147.86 | 4,154.92 |
Resumen Histórico FTSED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,119.27 | 4,177.77 | 4,083.86 | 0.00 | 0 | 22.47 | 0.55% |
| 1 Month | 4,028.46 | 4,177.77 | 3,920.65 | 0.00 | 0 | 113.28 | 2.81% |
| 3 Months | 4,061.02 | 4,182.26 | 3,920.65 | 0.00 | 0 | 80.72 | 1.99% |
| 6 Months | 3,593.27 | 4,182.26 | 3,580.06 | 0.00 | 0 | 548.47 | 15.26% |
| 1 Year | 3,358.20 | 4,182.26 | 3,339.91 | 0.00 | 0 | 783.54 | 23.33% |
| 3 Years | 3,009.96 | 4,182.26 | 2,690.12 | 0.00 | 0 | 1,131.78 | 37.60% |
| 5 Years | 2,000.00 | 4,182.26 | 1,876.97 | 0.00 | 0 | 2,141.74 | 107.09% |
FTSED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 4,141.74 | -19.27 | -0.46% | 4,155.91 | 4,175.33 | 4,140.61 | 0 |
| 30 Abr 2024 | 4,161.01 | -7.96 | -0.19% | 4,172.46 | 4,177.77 | 4,147.13 | 0 |
| 29 Abr 2024 | 4,168.97 | 21.44 | 0.52% | 4,144.87 | 4,169.94 | 4,126.78 | 0 |
| 26 Abr 2024 | 4,147.53 | 61.20 | 1.50% | 4,088.76 | 4,147.63 | 4,086.33 | 0 |
| 25 Abr 2024 | 4,086.33 | -36.96 | -0.90% | 4,119.27 | 4,128.57 | 4,083.86 | 0 |
| 24 Abr 2024 | 4,123.29 | -5.76 | -0.14% | 4,127.32 | 4,167.71 | 4,117.23 | 0 |
| 23 Abr 2024 | 4,129.05 | 53.72 | 1.32% | 4,086.28 | 4,132.76 | 4,075.33 | 0 |
| 22 Abr 2024 | 4,075.33 | 61.22 | 1.53% | 4,020.82 | 4,077.15 | 4,014.11 | 0 |
| 19 Abr 2024 | 4,014.11 | 34.12 | 0.86% | 3,959.28 | 4,021.92 | 3,944.26 | 0 |
| 18 Abr 2024 | 3,979.99 | 40.69 | 1.03% | 3,946.46 | 3,981.73 | 3,939.30 | 0 |
| 17 Abr 2024 | 3,939.30 | 18.65 | 0.48% | 3,930.10 | 3,962.26 | 3,920.65 | 0 |
| 16 Abr 2024 | 3,920.65 | -83.34 | -2.08% | 3,968.22 | 4,003.99 | 3,920.65 | 0 |
| 15 Abr 2024 | 4,003.99 | -17.80 | -0.44% | 3,980.90 | 4,021.79 | 3,960.50 | 0 |
| 12 Abr 2024 | 4,021.79 | -51.17 | -1.26% | 4,072.15 | 4,093.87 | 4,010.28 | 0 |
| 11 Abr 2024 | 4,072.96 | -5.59 | -0.14% | 4,091.02 | 4,101.12 | 4,059.60 | 0 |
| 10 Abr 2024 | 4,078.55 | 1.62 | 0.04% | 4,095.39 | 4,097.09 | 4,060.80 | 0 |
| 09 Abr 2024 | 4,076.93 | 16.60 | 0.41% | 4,062.50 | 4,092.95 | 4,055.34 | 0 |
| 08 Abr 2024 | 4,060.33 | 17.07 | 0.42% | 4,055.68 | 4,071.59 | 4,041.75 | 0 |
| 05 Abr 2024 | 4,043.26 | -7.51 | -0.19% | 4,026.50 | 4,050.77 | 3,986.18 | 0 |
| 04 Abr 2024 | 4,050.77 | 15.70 | 0.39% | 4,028.46 | 4,058.37 | 4,011.35 | 0 |
| 03 Abr 2024 | 4,035.07 | -42.35 | -1.04% | 4,080.88 | 4,080.99 | 4,023.96 | 0 |
