ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FTSE ATHEX Global Traders Index

FTSE ATHEX Global Traders Index (FTSEGT)

2,039.18
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1002039.182039.182039.1800IX
4002039.182039.182039.1800IX
12002039.182039.182039.1800IX
26002039.182039.182039.1800IX
52002039.182039.182039.1800IX
156002039.182039.182039.1800IX
260-435.48-17.5975689592474.662484.371458.3100IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17395497002039.1800.002039.182039.182039.180
17394633002039.1800.002039.182039.182039.180
17393769002039.1800.002039.182039.182039.180
17392905002039.1800.002039.182039.182039.180
17392041002039.1800.002039.182039.182039.180
17389449002039.1800.002039.182039.182039.180
17388585002039.1800.002039.182039.182039.180
17387721002039.1800.002039.182039.182039.180
17386857002039.1800.002039.182039.182039.180
17385993002039.1800.002039.182039.182039.180
17383401002039.1800.002039.182039.182039.180
17382537002039.1800.002039.182039.182039.180
17381673002039.1800.002039.182039.182039.180
17380809002039.1800.002039.182039.182039.180
17379945002039.1800.002039.182039.182039.180
17377353002039.1800.002039.182039.182039.180
17376489002039.1800.002039.182039.182039.180
17375625002039.1800.002039.182039.182039.180
17374761002039.1800.002039.182039.182039.180
17373897002039.1800.002039.182039.182039.180
17371305002039.1800.002039.182039.182039.180
17370441002039.1800.002039.182039.182039.180
17369577002039.1800.002039.182039.182039.180
17368713002039.1800.002039.182039.182039.180
17367849002039.1800.002039.182039.182039.180
17365257002039.1800.002039.182039.182039.180
17364393002039.1800.002039.182039.182039.180
17363529002039.1800.002039.182039.182039.180
17362665002039.1800.002039.182039.182039.180
17359209002039.1800.002039.182039.182039.180
17358345002039.1800.002039.182039.182039.180
17356617002039.1800.002039.182039.182039.180
17355753002039.1800.002039.182039.182039.180
17353161002039.1800.002039.182039.182039.180
17349705002039.1800.002039.182039.182039.180
17347113002039.1800.002039.182039.182039.180
17346249002039.1800.002039.182039.182039.180
17345385002039.1800.002039.182039.182039.180
17344521002039.1800.002039.182039.182039.180
17343657002039.1800.002039.182039.182039.180
17341065002039.1800.002039.182039.182039.180
17340201002039.1800.002039.182039.182039.180
17339337002039.1800.002039.182039.182039.180
17338473002039.1800.002039.182039.182039.180
17337609002039.1800.002039.182039.182039.180
17335017002039.1800.002039.182039.182039.180
17334153002039.1800.002039.182039.182039.180
17333289002039.1800.002039.182039.182039.180
17332425002039.1800.002039.182039.182039.180
17331561002039.1800.002039.182039.182039.180
17328969002039.1800.002039.182039.182039.180
17328105002039.1800.002039.182039.182039.180
17327241002039.1800.002039.182039.182039.180
17326377002039.1800.002039.182039.182039.180
17325513002039.1800.002039.182039.182039.180
17322921002039.1800.002039.182039.182039.180
17322057002039.1800.002039.182039.182039.180
17321193002039.1800.002039.182039.182039.180
17320329002039.1800.002039.182039.182039.180
17319465002039.1800.002039.182039.182039.180