Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE ATHEX Mid and Small Cap Factor Weighted Index | FTSEMSFW | Athens Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,495.14 | 5,495.14 |
Resumen Histórico FTSEMSFW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,495.14 | 5,495.14 | 5,495.14 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 5,495.14 | 5,495.14 | 5,495.14 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 5,495.14 | 5,495.14 | 5,495.14 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 5,104.33 | 5,614.03 | 5,060.91 | 0.00 | 0 | 390.81 | 7.66% |
1 Year | 4,922.56 | 5,946.34 | 4,774.94 | 0.00 | 0 | 572.58 | 11.63% |
3 Years | 3,413.25 | 5,946.34 | 3,412.16 | 0.00 | 0 | 2,081.89 | 60.99% |
5 Years | 2,547.30 | 5,946.34 | 2,028.59 | 0.00 | 0 | 2,947.84 | 115.72% |
FTSEMSFW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 5,495.14 | 0.00 | 0.00% | 5,495.14 | 5,495.14 | 5,495.14 | 0 |
29 Abr 2024 | 5,495.14 | 0.00 | 0.00% | 5,495.14 | 5,495.14 | 5,495.14 | 0 |
26 Abr 2024 | 5,495.14 | 0.00 | 0.00% | 5,495.14 | 5,495.14 | 5,495.14 | 0 |
25 Abr 2024 | 5,495.14 | 0.00 | 0.00% | 5,495.14 | 5,495.14 | 5,495.14 | 0 |
24 Abr 2024 | 5,495.14 | 0.00 | 0.00% | 5,495.14 | 5,495.14 | 5,495.14 | 0 |
23 Abr 2024 | 5,495.14 | 0.00 | 0.00% | 5,495.14 | 5,495.14 | 5,495.14 | 0 |
22 Abr 2024 | 5,495.14 | 0.00 | 0.00% | 5,495.14 | 5,495.14 | 5,495.14 | 0 |
19 Abr 2024 | 5,495.14 | 0.00 | 0.00% | 5,495.14 | 5,495.14 | 5,495.14 | 0 |
18 Abr 2024 | 5,495.14 | 0.00 | 0.00% | 5,495.14 | 5,495.14 | 5,495.14 | 0 |
17 Abr 2024 | 5,495.14 | 0.00 | 0.00% | 5,495.14 | 5,495.14 | 5,495.14 | 0 |
16 Abr 2024 | 5,495.14 | 0.00 | 0.00% | 5,495.14 | 5,495.14 | 5,495.14 | 0 |
15 Abr 2024 | 5,495.14 | 0.00 | 0.00% | 5,495.14 | 5,495.14 | 5,495.14 | 0 |
12 Abr 2024 | 5,495.14 | 0.00 | 0.00% | 5,495.14 | 5,495.14 | 5,495.14 | 0 |
11 Abr 2024 | 5,495.14 | 0.00 | 0.00% | 5,495.14 | 5,495.14 | 5,495.14 | 0 |
10 Abr 2024 | 5,495.14 | 0.00 | 0.00% | 5,495.14 | 5,495.14 | 5,495.14 | 0 |
09 Abr 2024 | 5,495.14 | 0.00 | 0.00% | 5,495.14 | 5,495.14 | 5,495.14 | 0 |
08 Abr 2024 | 5,495.14 | 0.00 | 0.00% | 5,495.14 | 5,495.14 | 5,495.14 | 0 |
05 Abr 2024 | 5,495.14 | 0.00 | 0.00% | 5,495.14 | 5,495.14 | 5,495.14 | 0 |
04 Abr 2024 | 5,495.14 | 0.00 | 0.00% | 5,495.14 | 5,495.14 | 5,495.14 | 0 |
03 Abr 2024 | 5,495.14 | 0.00 | 0.00% | 5,495.14 | 5,495.14 | 5,495.14 | 0 |
02 Abr 2024 | 5,495.14 | 0.00 | 0.00% | 5,495.14 | 5,495.14 | 5,495.14 | 0 |