Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE Athex Consumer Discretionary | FTSE_CD | Athens Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,185.42 | 5,183.44 | 5,219.46 | 5,201.29 | 5,224.27 |
Resumen Histórico FTSE_CD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,319.02 | 5,328.53 | 5,142.70 | 0.00 | 0 | -120.22 | -2.26% |
1 Month | 5,459.41 | 5,517.21 | 5,142.70 | 0.00 | 0 | -260.61 | -4.77% |
3 Months | 5,445.93 | 5,557.48 | 5,142.70 | 0.00 | 0 | -247.13 | -4.54% |
6 Months | 4,990.93 | 5,557.48 | 4,901.12 | 0.00 | 0 | 207.87 | 4.16% |
1 Year | 4,990.93 | 5,557.48 | 4,901.12 | 0.00 | 0 | 207.87 | 4.16% |
3 Years | 4,990.93 | 5,557.48 | 4,901.12 | 0.00 | 0 | 207.87 | 4.16% |
5 Years | 4,990.93 | 5,557.48 | 4,901.12 | 0.00 | 0 | 207.87 | 4.16% |
FTSE_CD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 5,198.80 | -5.06 | -0.10% | 5,185.42 | 5,219.46 | 5,183.44 | 0 |
23 May 2024 | 5,203.86 | 42.57 | 0.82% | 5,155.03 | 5,235.62 | 5,155.03 | 0 |
22 May 2024 | 5,161.29 | -63.21 | -1.21% | 5,228.52 | 5,246.22 | 5,142.70 | 0 |
21 May 2024 | 5,224.50 | -58.40 | -1.11% | 5,291.66 | 5,292.05 | 5,223.41 | 0 |
20 May 2024 | 5,282.90 | 33.21 | 0.63% | 5,284.12 | 5,302.71 | 5,249.69 | 0 |
17 May 2024 | 5,249.69 | -56.35 | -1.06% | 5,319.02 | 5,328.53 | 5,249.69 | 0 |
16 May 2024 | 5,306.04 | -41.04 | -0.77% | 5,349.27 | 5,356.24 | 5,290.04 | 0 |
15 May 2024 | 5,347.08 | 64.29 | 1.22% | 5,297.45 | 5,377.56 | 5,282.79 | 0 |
14 May 2024 | 5,282.79 | 10.77 | 0.20% | 5,289.29 | 5,316.33 | 5,272.02 | 0 |
13 May 2024 | 5,272.02 | -29.04 | -0.55% | 5,309.28 | 5,326.51 | 5,264.98 | 0 |
10 May 2024 | 5,301.06 | -17.41 | -0.33% | 5,344.91 | 5,345.95 | 5,301.06 | 0 |
09 May 2024 | 5,318.47 | -178.01 | -3.24% | 5,496.48 | 5,504.54 | 5,317.82 | 0 |
08 May 2024 | 5,496.48 | 54.66 | 1.00% | 5,484.41 | 5,517.21 | 5,441.82 | 0 |
02 May 2024 | 5,441.82 | 9.68 | 0.18% | 5,432.00 | 5,488.69 | 5,424.47 | 0 |
30 Abr 2024 | 5,432.14 | -28.99 | -0.53% | 5,429.80 | 5,461.13 | 5,397.20 | 0 |
29 Abr 2024 | 5,461.13 | -21.82 | -0.40% | 5,385.06 | 5,482.95 | 5,385.03 | 0 |