Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Athex Financial Services | FTSE_FS | Athens Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 16.31 | 0.29% | 5,705.55 | 09:10:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,683.27 | 5,674.30 | 5,757.88 | 5,724.43 | 5,689.24 |
Resumen Histórico FTSE_FS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,873.21 | 5,911.94 | 5,631.48 | 0.00 | 0 | -167.66 | -2.85% |
| 1 Month | 5,923.78 | 6,254.15 | 5,631.48 | 0.00 | 0 | -218.23 | -3.68% |
| 3 Months | 5,485.22 | 6,339.99 | 5,397.41 | 0.00 | 0 | 220.33 | 4.02% |
| 6 Months | 5,065.67 | 6,339.99 | 4,955.49 | 0.00 | 0 | 639.88 | 12.63% |
| 1 Year | 4,981.06 | 6,339.99 | 4,955.49 | 0.00 | 0 | 724.49 | 14.54% |
| 3 Years | 4,981.06 | 6,339.99 | 4,955.49 | 0.00 | 0 | 724.49 | 14.54% |
| 5 Years | 4,981.06 | 6,339.99 | 4,955.49 | 0.00 | 0 | 724.49 | 14.54% |
FTSE_FS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5,705.55 | 19.05 | 0.34% | 5,683.27 | 5,757.88 | 5,674.30 | 0 |
| 27 Jun 2024 | 5,686.50 | 14.72 | 0.26% | 5,672.61 | 5,726.28 | 5,635.45 | 0 |
| 26 Jun 2024 | 5,671.78 | -96.90 | -1.68% | 5,787.00 | 5,787.20 | 5,631.48 | 0 |
| 25 Jun 2024 | 5,768.68 | -66.34 | -1.14% | 5,854.21 | 5,911.94 | 5,751.79 | 0 |
| 21 Jun 2024 | 5,835.02 | -27.72 | -0.47% | 5,873.21 | 5,891.09 | 5,814.16 | 0 |
| 20 Jun 2024 | 5,862.74 | -68.27 | -1.15% | 5,998.42 | 5,998.42 | 5,760.23 | 0 |
| 19 Jun 2024 | 5,931.01 | 45.51 | 0.77% | 5,873.75 | 5,952.82 | 5,841.25 | 0 |
| 18 Jun 2024 | 5,885.50 | 109.24 | 1.89% | 5,764.45 | 5,913.23 | 5,764.45 | 0 |
| 17 Jun 2024 | 5,776.26 | -58.34 | -1.00% | 5,870.19 | 5,901.88 | 5,712.78 | 0 |
| 14 Jun 2024 | 5,834.60 | -207.05 | -3.43% | 6,036.22 | 6,062.56 | 5,803.21 | 0 |
| 13 Jun 2024 | 6,041.65 | -74.93 | -1.23% | 6,124.86 | 6,138.16 | 6,032.47 | 0 |
| 12 Jun 2024 | 6,116.58 | 20.56 | 0.34% | 6,072.58 | 6,186.07 | 6,072.58 | 0 |
| 11 Jun 2024 | 6,096.02 | -67.96 | -1.10% | 6,176.07 | 6,254.15 | 6,072.80 | 0 |
| 10 Jun 2024 | 6,163.98 | 73.43 | 1.21% | 5,990.94 | 6,166.00 | 5,963.59 | 0 |
| 07 Jun 2024 | 6,090.55 | 99.34 | 1.66% | 6,011.11 | 6,096.04 | 5,980.02 | 0 |
| 06 Jun 2024 | 5,991.21 | 93.78 | 1.59% | 6,004.06 | 6,060.95 | 5,897.43 | 0 |
| 05 Jun 2024 | 5,897.43 | 87.75 | 1.51% | 5,852.55 | 5,927.46 | 5,772.69 | 0 |
| 04 Jun 2024 | 5,809.68 | -135.96 | -2.29% | 5,933.47 | 5,945.64 | 5,809.68 | 0 |
| 03 Jun 2024 | 5,945.64 | 108.22 | 1.85% | 5,879.25 | 5,986.81 | 5,879.25 | 0 |
| 31 May 2024 | 5,837.42 | -75.62 | -1.28% | 5,923.78 | 5,923.78 | 5,826.21 | 0 |
| 30 May 2024 | 5,913.04 | -17.32 | -0.29% | 5,964.47 | 5,998.95 | 5,885.39 | 0 |
| 29 May 2024 | 5,930.36 | -211.28 | -3.44% | 6,121.81 | 6,143.28 | 5,930.36 | 0 |
