ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Hellenic Corporate Bond Performance Index

Hellenic Corporate Bond Performance Index (HCBTRI)

140.11
0.081
( 0.06% )
Actualizado: 00:41:08
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.4250.304249470248139.688140.113139.68800IX
41.1730.844249316252138.94140.113138.9400IX
121.2450.89653483884138.868140.113138.48100IX
264.8813.6093528159135.232140.113135.23200IX
529.6497.39590998283130.464140.113130.40100IX
15617.36414.1459400891122.749140.113116.20500IX
26020.4917.1288130209119.623140.113106.56300IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740586500140.0320.040.03140.032140.032140.0320
1740500100139.990.060.04139.99139.99139.990
1740413700139.9290.150.10139.929139.929139.9290
1740154500139.782990.090.07139.78299139.78299139.782990
1740068100139.68799-0.13-0.09139.68799139.68799139.687990
1739981700139.8150.090.07139.815139.815139.8150
1739895300139.723-0.04-0.03139.723139.723139.7230
1739808900139.758990.010.01139.75899139.75899139.758990
1739549700139.7510.220.15139.751139.751139.7510
1739463300139.535-0.13-0.09139.535139.535139.5350
1739376900139.66399-0.1-0.07139.66399139.66399139.663990
1739290500139.7620.10.07139.762139.762139.7620
1739204100139.663990.060.04139.66399139.66399139.663990
1738944900139.60400.00139.604139.604139.6040
1738858500139.60.060.04139.6139.6139.60
1738772100139.538990.030.02139.53899139.53899139.538990
1738685700139.510.090.06139.51139.51139.510
1738599300139.4240.280.20139.424139.424139.4240
1738340100139.1410.20.14139.141139.141139.1410
1738253700138.940.030.02138.94138.94138.940
1738167300138.906-0-0.00138.906138.906138.9060
1738080900138.907990.090.07138.90799138.90799138.907990
1737994500138.814-0.07-0.05138.814138.814138.8140
1737735300138.8860.020.01138.886138.886138.8860
1737648900138.86600.00138.866138.866138.8660
1737562500138.86600.00138.866138.866138.8660
1737476100138.8660.050.03138.866138.866138.8660
1737389700138.8180.060.04138.818138.818138.8180
1737130500138.7570.040.03138.757138.757138.7570
1737044100138.7160.240.17138.716138.716138.7160
1736957700138.481-0.06-0.04138.481138.481138.4810
1736871300138.541-0.09-0.06138.541138.541138.5410
1736784900138.627-0.08-0.06138.627138.627138.6270
1736525700138.71-0.1-0.07138.71138.71138.710
1736439300138.809-0.05-0.03138.809138.809138.8090
1736352900138.8560.040.03138.856138.856138.8560
1736266500138.817-0.18-0.13138.817138.817138.8170
1735920900138.997-0.07-0.05138.997138.997138.9970
1735834500139.0650.050.03139.065139.065139.0650
1735661700139.0190.110.08139.019139.019139.0190
1735575300138.90799-0.15-0.11138.90799138.90799138.907990
1735316100139.0560.050.04139.056139.056139.0560
1734970500139.003990.090.07139.00399139.00399139.003990
1734711300138.912-0.16-0.11138.912138.912138.9120
1734624900139.070.010.01139.07139.07139.070
1734538500139.059-0.06-0.04139.059139.059139.0590
1734452100139.120.10.07139.12139.12139.120
1734365700139.018-0.08-0.06139.018139.018139.0180
1734106500139.1-0.11-0.08139.1139.1139.10
1734020100139.2070.070.05139.207139.207139.2070
1733933700139.1360.060.05139.136139.136139.1360
1733847300139.0730.090.07139.073139.073139.0730
1733760900138.9820.170.12138.982138.982138.9820
1733501700138.814-0.05-0.04138.814138.814138.8140
1733415300138.8680.090.06138.868138.868138.8680
1733328900138.778-0-0.00138.778138.778138.7780
1733242500138.782990.190.14138.78299138.78299138.782990
1733156100138.5880.180.13138.588138.588138.5880
1732896900138.4040.130.09138.404138.404138.4040
1732810500138.2790.060.05138.279138.279138.2790
1732724100138.2160.070.05138.216138.216138.2160