ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Hellenic Corporate Bond Performance Index

Hellenic Corporate Bond Performance Index (HCBTRI)

140.03
0.042
(0.03%)
Cerrado 26 Febrero 9:20AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.2170.155205092444139.815140.032139.68800IX
41.1260.8106201316138.906140.032138.90600IX
121.2540.903601435386138.778140.032138.48100IX
264.8453.58392448978135.187140.032135.18700IX
529.6557.40544727981130.377140.032130.37700IX
15617.28314.0799517715122.749140.032116.20500IX
26020.16516.8228119499119.867140.032106.56300IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740500100139.990.060.04139.99139.99139.990
1740413700139.9290.150.10139.929139.929139.9290
1740154500139.782990.090.07139.78299139.78299139.782990
1740068100139.68799-0.13-0.09139.68799139.68799139.687990
1739981700139.8150.090.07139.815139.815139.8150
1739895300139.723-0.04-0.03139.723139.723139.7230
1739808900139.758990.010.01139.75899139.75899139.758990
1739549700139.7510.220.15139.751139.751139.7510
1739463300139.535-0.13-0.09139.535139.535139.5350
1739376900139.66399-0.1-0.07139.66399139.66399139.663990
1739290500139.7620.10.07139.762139.762139.7620
1739204100139.663990.060.04139.66399139.66399139.663990
1738944900139.60400.00139.604139.604139.6040
1738858500139.60.060.04139.6139.6139.60
1738772100139.538990.030.02139.53899139.53899139.538990
1738685700139.510.090.06139.51139.51139.510
1738599300139.4240.280.20139.424139.424139.4240
1738340100139.1410.20.14139.141139.141139.1410
1738253700138.940.030.02138.94138.94138.940
1738167300138.906-0-0.00138.906138.906138.9060
1738080900138.907990.090.07138.90799138.90799138.907990
1737994500138.814-0.07-0.05138.814138.814138.8140
1737735300138.886-0-0.00138.886138.886138.8860
1737648900138.88900.00138.889138.889138.8890
1737562500138.8890.020.02138.889138.889138.8890
1737476100138.8660.050.03138.866138.866138.8660
1737389700138.8180.060.04138.818138.818138.8180
1737130500138.7570.040.03138.757138.757138.7570
1737044100138.7160.240.17138.716138.716138.7160
1736957700138.481-0.06-0.04138.481138.481138.4810
1736871300138.541-0.09-0.06138.541138.541138.5410
1736784900138.627-0.08-0.06138.627138.627138.6270
1736525700138.71-0.1-0.07138.71138.71138.710
1736439300138.809-0.05-0.03138.809138.809138.8090
1736352900138.8560.040.03138.856138.856138.8560
1736266500138.817-0.18-0.13138.817138.817138.8170
1735920900138.997-0.07-0.05138.997138.997138.9970
1735834500139.0650.050.03139.065139.065139.0650
1735661700139.0190.110.08139.019139.019139.0190
1735575300138.90799-0.15-0.11138.90799138.90799138.907990
1735316100139.0560.050.04139.056139.056139.0560
1734970500139.003990.090.07139.00399139.00399139.003990
1734711300138.912-0.16-0.11138.912138.912138.9120
1734624900139.070.010.01139.07139.07139.070
1734538500139.059-0.06-0.04139.059139.059139.0590
1734452100139.120.10.07139.12139.12139.120
1734365700139.018-0.08-0.06139.018139.018139.0180
1734106500139.1-0.11-0.08139.1139.1139.10
1734020100139.2070.070.05139.207139.207139.2070
1733933700139.1360.060.05139.136139.136139.1360
1733847300139.0730.090.07139.073139.073139.0730
1733760900138.9820.170.12138.982138.982138.9820
1733501700138.814-0.05-0.04138.814138.814138.8140
1733415300138.8680.090.06138.868138.868138.8680
1733328900138.778-0-0.00138.778138.778138.7780
1733242500138.782990.190.14138.78299138.78299138.782990
1733156100138.5880.180.13138.588138.588138.5880
1732896900138.4040.130.09138.404138.404138.4040
1732810500138.2790.060.05138.279138.279138.2790
1732724100138.2160.070.05138.216138.216138.2160
1732637700138.1430.250.18138.143138.143138.1430