Datos Histórico Alpha ETF FTSE Athex 20 Domestic Equity - IAETF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo
1	0.96	2.62151829601	36.62	37.7	36.6	IX
4	2.35	6.6704513199	35.23	37.7	35.11	IX
12	4.29	12.8867527786	33.29	37.7	32.93	IX
26	1.89	5.29560100869	35.69	37.7	32.02	IX
52	4.2	12.5823846615	33.38	37.7	32.02	IX
156	14.71	64.3200699606	22.87	37.7	2.79	IX
260	13.22	54.2692939245	24.36	37.7	2.55	IX

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1737735300	37.58	0.23	0.62	37.2	37.7	37.14
1737648900	37.35	0	0.00	37.35	37.35	37.35
1737562500	37.35	0	0.00	37.35	37.35	37.35
1737476100	37.35	0.01	0.03	37.18	37.39	37.1
1737389700	37.34	0.19	0.51	37.17	37.34	37.08
1737130500	37.15	0.54	1.48	36.62	37.15	36.6
1737044100	36.61	0.1	0.27	36.68	36.69	36.5
1736957700	36.51	0.28	0.77	36.27	36.54	36.21
1736871300	36.23	0.08	0.22	36.28	36.41	36.15
1736784900	36.15	-0.44	-1.20	36.46	36.58	36.15
1736525700	36.59	-0.18	-0.49	36.72	36.89	36.59
1736439300	36.77	0.09	0.25	36.64	36.8	36.5
1736352900	36.68	-0.07	-0.19	36.69	36.75	36.43
1736266500	36.75	0.59	1.63	36.23	36.76	36.13
1735920900	36.16	0.17	0.47	35.99	36.27	35.8
1735834500	35.99	0.33	0.93	35.68	35.99	35.67
1735661700	35.66	0.3	0.85	35.37	35.67	35.35
1735575300	35.36	-0.01	-0.03	35.33	35.52	35.27
1735316100	35.37	0.2	0.57	35.23	35.42	35.11
1734970500	35.17	-0.16	-0.45	35.34	35.48	35.15
1734711300	35.33	-0.1	-0.28	35.32	35.45	35.14
1734624900	35.43	0.03	0.08	35	35.43	34.95
1734538500	35.4	0.12	0.34	35.34	35.45	35.28
1734452100	35.28	-0.37	-1.04	35.6	35.65	35.25
1734365700	35.65	-0.16	-0.45	35.65	35.81	35.5
1734106500	35.81	0.11	0.31	35.73	35.87	35.7
1734020100	35.7	0.18	0.51	35.47	35.76	35.47
1733933700	35.52	-0.04	-0.11	35.42	35.61	35.41
1733847300	35.56	-0.17	-0.48	35.61	35.8	35.54
1733760900	35.73	0.23	0.65	35.32	35.73	35.32
1733501700	35.5	0.07	0.20	35.36	35.55	35.34
1733415300	35.43	0.54	1.55	34.98	35.47	34.89
1733328900	34.89	0.22	0.63	34.71	34.91	34.62
1733242500	34.67	0.17	0.49	34.67	34.84	34.47
1733156100	34.5	0.94	2.80	33.74	34.57	33.549999
1732896900	33.56	-0.29	-0.86	33.78	33.93	33.56
1732810500	33.85	-0.07	-0.21	33.92	34.07	33.79
1732724100	33.92	-0.16	-0.47	34.1	34.18	33.72
1732637700	34.08	0.05	0.15	34.09	34.21	33.89
1732551300	34.03	0.01	0.03	34.03	34.19	33.9
1732292100	34.02	0.1	0.29	33.97	34.08	33.69
1732205700	33.92	0.32	0.95	33.62	33.98	33.46
1732119300	33.6	0.47	1.42	33.28	33.7	33.13
1732032900	33.13	-0.64	-1.90	33.78	33.89	32.93
1731946500	33.77	-0.26	-0.76	33.91	34.02	33.39
1731687300	34.03	-0.32	-0.93	34.27	34.35	34.01
1731600900	34.35	-0.14	-0.41	34.48	34.53	34.28
1731514500	34.49	-0.34	-0.98	34.73	34.83	34.37
1731428100	34.83	0.06	0.17	34.68	34.93	34.56
1731341700	34.77	0.38	1.10	34.43	34.77	34.38
1731082500	34.39	0.27	0.79	34.15	34.43	34.13
1730996100	34.12	-0.04	-0.12	34.17	34.28	34.06
1730909700	34.16	0.27	0.80	34.28	34.57	33.89
1730823300	33.89	0.35	1.04	33.67	33.91	33.63
1730736900	33.54	0.03	0.09	33.39	33.56	33.38
1730477700	33.509999	0.28	0.84	33.29	33.65	33.229999
1730391300	33.229999	-0.1	-0.30	33.33	33.59	33.189999
1730304900	33.33	-0.43	-1.27	33.8	33.81	33.159999
1730218500	33.76	0.33	0.99	33.67	34.02	33.43

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Alpha ETF FTSE Athex 20 Domestic Equity (IAETF)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Alpha ETF FTSE Athex 20 Domestic Equity (IAETF) Histórico

Alpha ETF FTSE Athex 20 Domestic Equity (IAETF)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación