Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MSCI LTD GREECE REBASED EUR | MXGRR | Athens Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 68.21 | 1.20% | 5,731.91 | 00:43:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,663.70 |
Resumen Histórico MXGRR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5,780.79 | 5,814.35 | 5,663.70 | 0.00 | 0 | -48.88 | -0.85% |
| 1 Month | 5,568.99 | 5,814.35 | 5,568.99 | 0.00 | 0 | 162.92 | 2.93% |
| 3 Months | 5,569.03 | 5,814.35 | 5,268.74 | 0.00 | 0 | 162.88 | 2.92% |
| 6 Months | 4,958.92 | 5,814.35 | 4,894.53 | 0.00 | 0 | 772.99 | 15.59% |
| 1 Year | 4,754.34 | 5,814.35 | 4,304.56 | 0.00 | 0 | 977.57 | 20.56% |
| 3 Years | 4,183.11 | 5,814.35 | 1,099.41 | 0.00 | 0 | 1,548.80 | 37.03% |
| 5 Years | 4,183.11 | 5,814.35 | 1,099.41 | 0.00 | 0 | 1,548.80 | 37.03% |
MXGRR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 5,731.91 | 68.21 | 1.20% | 5,731.91 | 5,731.91 | 5,663.70 | 0 |
| 24 May 2024 | 5,663.70 | -15.41 | -0.27% | 5,663.70 | 5,679.11 | 5,663.70 | 0 |
| 23 May 2024 | 5,679.11 | -9.67 | -0.17% | 5,679.11 | 5,688.78 | 5,679.11 | 0 |
| 22 May 2024 | 5,688.78 | -92.01 | -1.59% | 5,688.78 | 5,780.79 | 5,688.78 | 0 |
| 21 May 2024 | 5,780.79 | -33.56 | -0.58% | 5,780.79 | 5,814.35 | 5,780.79 | 0 |
| 20 May 2024 | 5,814.35 | 58.69 | 1.02% | 5,814.35 | 5,814.35 | 5,755.66 | 0 |
| 17 May 2024 | 5,755.66 | 18.80 | 0.33% | 5,755.66 | 5,755.66 | 5,736.86 | 0 |
| 16 May 2024 | 5,736.86 | 4.53 | 0.08% | 5,736.86 | 5,736.86 | 5,732.33 | 0 |
| 15 May 2024 | 5,732.33 | 96.26 | 1.71% | 5,732.33 | 5,732.33 | 5,636.07 | 0 |
| 14 May 2024 | 5,636.07 | -15.25 | -0.27% | 5,636.07 | 5,651.32 | 5,636.07 | 0 |
| 13 May 2024 | 5,651.32 | -44.71 | -0.78% | 5,651.32 | 5,696.03 | 5,651.32 | 0 |
| 10 May 2024 | 5,696.03 | 20.75 | 0.37% | 5,696.03 | 5,696.03 | 5,675.28 | 0 |
| 09 May 2024 | 5,675.28 | -17.93 | -0.31% | 5,675.28 | 5,693.21 | 5,675.28 | 0 |
| 08 May 2024 | 5,693.21 | 102.26 | 1.83% | 5,693.21 | 5,693.21 | 5,590.95 | 0 |
| 02 May 2024 | 5,590.95 | 21.96 | 0.39% | 5,590.95 | 5,590.95 | 5,568.99 | 0 |
| 30 Abr 2024 | 5,568.99 | -57.42 | -1.02% | 5,568.99 | 5,626.41 | 5,568.99 | 0 |
| 29 Abr 2024 | 5,626.41 | -32.79 | -0.58% | 5,626.41 | 5,659.20 | 5,626.41 | 0 |
