Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ATHEX Composite Total Return Index | SAGD | Athens Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,627.63 | 2,627.63 | 2,657.38 | 2,654.11 | 2,623.16 |
Resumen Histórico SAGD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,503.65 | 2,671.23 | 1,393.34 | 0.00 | 0 | 153.52 | 6.13% |
1 Month | 2,587.71 | 2,671.23 | 1,358.74 | 0.00 | 0 | 69.46 | 2.68% |
3 Months | 2,520.93 | 2,671.23 | 1,358.74 | 0.00 | 0 | 136.24 | 5.40% |
6 Months | 2,130.40 | 2,671.23 | 1,179.80 | 0.00 | 0 | 526.77 | 24.73% |
1 Year | 1,930.27 | 2,671.23 | 1,083.19 | 0.00 | 0 | 726.90 | 37.66% |
3 Years | 1,525.15 | 2,671.23 | 779.56 | 0.00 | 0 | 1,132.02 | 74.22% |
5 Years | 1,230.83 | 2,671.23 | 770.25 | 0.00 | 0 | 1,426.34 | 115.88% |
SAGD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 2,657.17 | 36.13 | 1.38% | 2,627.63 | 2,657.38 | 1,453.60 | 0 |
25 Abr 2024 | 2,621.04 | -24.67 | -0.93% | 2,635.87 | 2,645.71 | 1,436.85 | 0 |
24 Abr 2024 | 2,645.71 | 1.61 | 0.06% | 2,646.12 | 2,671.23 | 1,447.65 | 0 |
23 Abr 2024 | 2,644.10 | 50.08 | 1.93% | 2,600.77 | 2,644.10 | 1,445.88 | 0 |
22 Abr 2024 | 2,594.02 | 51.96 | 2.04% | 2,555.57 | 2,594.09 | 1,418.69 | 0 |
19 Abr 2024 | 2,542.06 | 21.09 | 0.84% | 2,503.65 | 2,547.44 | 1,393.34 | 0 |
18 Abr 2024 | 2,520.97 | 28.45 | 1.14% | 2,497.55 | 2,521.05 | 1,379.88 | 0 |
17 Abr 2024 | 2,492.52 | 14.93 | 0.60% | 2,484.87 | 2,503.53 | 1,366.32 | 0 |
16 Abr 2024 | 2,477.59 | -60.95 | -2.40% | 2,514.59 | 2,538.54 | 1,358.74 | 0 |
15 Abr 2024 | 2,538.54 | -17.83 | -0.70% | 2,525.83 | 2,556.37 | 1,391.26 | 0 |
12 Abr 2024 | 2,556.37 | -29.07 | -1.12% | 2,588.57 | 2,598.76 | 1,398.81 | 0 |
11 Abr 2024 | 2,585.44 | -6.86 | -0.26% | 2,592.50 | 2,595.01 | 1,419.04 | 0 |
10 Abr 2024 | 2,592.30 | 4.64 | 0.18% | 2,596.09 | 2,602.13 | 2,578.82 | 0 |
09 Abr 2024 | 2,587.66 | 29.94 | 1.17% | 2,558.47 | 2,590.41 | 1,417.73 | 0 |
08 Abr 2024 | 2,557.72 | 32.66 | 1.29% | 2,528.31 | 2,562.02 | 1,403.58 | 0 |
05 Abr 2024 | 2,525.06 | -5.33 | -0.21% | 2,516.04 | 2,530.39 | 1,382.87 | 0 |
04 Abr 2024 | 2,530.39 | 4.91 | 0.19% | 2,525.46 | 2,544.46 | 1,383.37 | 0 |
03 Abr 2024 | 2,525.48 | -18.55 | -0.73% | 2,542.45 | 2,547.66 | 1,384.21 | 0 |
02 Abr 2024 | 2,544.03 | -52.02 | -2.00% | 2,587.71 | 2,598.56 | 1,391.17 | 0 |
28 Mar 2024 | 2,596.05 | 8.69 | 0.34% | 2,588.02 | 2,601.60 | 1,421.80 | 0 |
27 Mar 2024 | 2,587.36 | -8.98 | -0.35% | 2,597.17 | 2,612.24 | 1,417.09 | 0 |