Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Algorae Pharmaceuticals Limited | 1AI | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0005 | -4.35% | 0.011 | 01:10:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.011 | 0.011 | 0.0115 |
Resumen Histórico 1AI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.012 | 0.011 | 0.011191 | 564,015 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.012 | 0.009 | 0.010501 | 1,307,190 | 0.001 | 10.00% |
| 3 Months | 0.011 | 0.013 | 0.009 | 0.010416 | 1,793,452 | 0.00 | 0.00% |
| 6 Months | 0.012 | 0.013 | 0.009 | 0.010629 | 1,498,210 | -0.001 | -8.33% |
| 1 Year | 0.015 | 0.016 | 0.009 | 0.011249 | 1,391,215 | -0.004 | -26.67% |
| 3 Years | 0.015 | 0.016 | 0.009 | 0.011249 | 1,391,215 | -0.004 | -26.67% |
| 5 Years | 0.015 | 0.016 | 0.009 | 0.011249 | 1,391,215 | -0.004 | -26.67% |
1AI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.0115 | 0.0005 | 4.55% | 0.011 | 0.0115 | 0.011 | 569,078 |
| 15 May 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.011 | 0.011 | 18,181 |
| 14 May 2024 | 0.0115 | 0.0005 | 4.55% | 0.011 | 0.0115 | 0.011 | 116,983 |
| 13 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 2,015,382 |
| 10 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 190,328 |
| 09 May 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 479,200 |
| 08 May 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 1,150,000 |
| 07 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 445,308 |
| 06 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1,668,876 |
| 03 May 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 555,452 |
| 02 May 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.009 | 4,094,940 |
| 01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 460,596 |
| 30 Abr 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 1,001,759 |
| 29 Abr 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.01 | 1,115,272 |
| 26 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 1,835,709 |
| 24 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 1,581,361 |
| 23 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 1,294,618 |
| 22 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.009 | 2,268,829 |
| 19 Abr 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.01 | 0.01 | 4,427,760 |
| 18 Abr 2024 | 0.0105 | 0.0005 | 5.00% | 0.01 | 0.011 | 0.01 | 116,052 |
| 17 Abr 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.009 | 211,963 |
