ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VanEck Investments Limited

VanEck Investments Limited (1GOV)

51.16
-0.03
(-0.06%)
Cerrado 30 Diciembre 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173527650051.190.110.2251.1651.2151.1614
173501406051.08-0.08-0.1651.151.151.083020
173493090051.160.130.2551.0651.1651.0663
173467170051.03-0.05-0.1050.9851.0350.98246
173458530051.08-0.15-0.2951.0751.0851.02489
173449890051.230.030.0651.251.2351.22492
173441250051.20.050.1051.18551.251.185468
173432610051.150.050.1051.1551.1551.157
173406690051.100.0051.1251.1351.091777
173398050051.1-0.2-0.3951.1651.1651.13075
173389410051.30.010.0251.351.351.261119
173380770051.290.10.2051.351.351.29177
173372130051.190.060.1251.2151.2151.185151
173346210051.13-0.03-0.0651.1251.1351.113101
173337570051.160.060.1251.1851.1851.15199
173328930051.10.10.2051.0751.1151.0715
1733202900510.090.18515150.991476
173311650050.91-0.08-0.1650.9450.9550.911320
173285730050.99-0.02-0.0451.0351.0350.99109
173277090051.010.050.1051.0151.0151.01107
173268450050.960.010.0250.9450.9650.9490
173259810050.950.060.1250.945150.943344
173251170050.890.110.2250.8950.950.894801
173225250050.780.040.0850.7950.850.78457
173216610050.74-0.04-0.0850.7850.7850.7436
173207970050.7800.0050.7850.7850.780
173199330050.780.020.0450.81550.8250.78263
173190690050.760.080.1650.6550.7650.651415
173164770050.680.090.1850.6450.6850.64235
173156130050.59-0.07-0.1450.5950.5950.591426
173147490050.6600.0050.6650.6650.660
173138850050.66-0.03-0.0650.6850.750.66205
173130210050.69-0.02-0.0450.7150.7150.675135
173104290050.710.040.0850.72550.72550.71285
173095650050.670.070.1450.65550.6750.65107
173087010050.6-0.12-0.2450.7250.7250.64278
173078370050.72-0.03-0.0650.7150.7250.71500
173069730050.75-0.06-0.1250.7150.7650.71503
173043810050.8100.0050.8150.8150.810
173035170050.81-0.09-0.1850.8650.8650.81448
173026530050.9-0.05-0.1050.950.950.994
173017890050.950.070.1450.94550.9750.945330
173009250050.88-0.06-0.1250.8950.8950.88234
172983330050.940.010.0250.9450.9450.9438
172974690050.930.030.0650.9150.9350.8950
172966050050.9-0.04-0.0850.950.950.89692
172957410050.94-0.03-0.06515150.92530
172948770050.970.040.0850.9351.0350.9330
172922850050.93-0.24-0.47515150.931550
172914210051.170.020.0451.1751.1751.178
172905570051.150.140.2751.1651.1651.1434
172896930051.01-0.01-0.0251.07551.07551.0192
172888290051.020.010.0251.0451.0551.02568
172862370051.01-0.06-0.1251.0551.0551.01104
172853730051.07-0.03-0.0651.0751.0751.07129
172845090051.10.040.0851.151.151.071165
172836450051.060.040.0851.0651.0651.06375
172827810051.02-0.34-0.6650.99551.0350.995218
172802250051.360.030.0651.2851.3651.251602
172793610051.330.060.1251.3151.3351.31305
172784970051.2700.0051.2751.2751.270
172776330051.27-0.14-0.2751.2951.3251.2723
172767690051.4100.0051.4151.4151.410
172741770051.41-0.1-0.1951.4151.4151.4150