Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.029 | 0.031 | 0.029 | 35941 | 0.02918758 | DE |
| 4 | -0.001 | -3.33333333333 | 0.03 | 0.035 | 0.028 | 237728 | 0.03002768 | DE |
| 12 | -0.007 | -19.4444444444 | 0.036 | 0.036 | 0.028 | 171855 | 0.03015584 | DE |
| 26 | 0.026 | 866.666666667 | 0.003 | 0.05 | 0.002 | 1043125 | 0.00658736 | DE |
| 52 | 0.022 | 314.285714286 | 0.007 | 0.05 | 0.002 | 2089989 | 0.00465618 | DE |
| 156 | 0.018 | 163.636363636 | 0.011 | 0.05 | 0.002 | 12128195 | 0.02215107 | DE |
| 260 | 0.018 | 163.636363636 | 0.011 | 0.05 | 0.002 | 12128195 | 0.02215107 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 246612 |
| 1732166100 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 13992 |
| 1732079700 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 31519 |
| 1731993300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 47033 |
| 1731906900 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 55992 |
| 1731647700 | 0.029 | -0.002 | -6.45 | 0.03 | 0.03 | 0.029 | 28306 |
| 1731561300 | 0.031 | 0.002 | 6.90 | 0.029 | 0.031 | 0.029 | 16854 |
| 1731474900 | 0.029 | 0.001 | 3.57 | 0.028 | 0.03 | 0.028 | 508153 |
| 1731388500 | 0.028 | -0.003 | -9.68 | 0.03 | 0.03 | 0.028 | 453232 |
| 1731302100 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.029 | 87649 |
| 1731042900 | 0.03 | -0.001 | -3.23 | 0.029 | 0.03 | 0.029 | 123896 |
| 1730956500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 3225 |
| 1730870100 | 0.031 | 0.002 | 6.90 | 0.029 | 0.031 | 0.029 | 244956 |
| 1730783700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 332561 |
| 1730697300 | 0.029 | -0.001 | -3.33 | 0.031 | 0.031 | 0.029 | 156194 |
| 1730438100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 42489 |
| 1730351700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.03 | 244414 |
| 1730265300 | 0.032 | 0.002 | 6.67 | 0.03 | 0.035 | 0.03 | 1108892 |
| 1730178900 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 188472 |
| 1730092500 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 62809 |
| 1729833300 | 0.03 | 0.001 | 3.45 | 0.029 | 0.031 | 0.029 | 400885 |
| 1729746900 | 0.029 | -0.001 | -3.33 | 0.03 | 0.031 | 0.029 | 617037 |
| 1729660500 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 289725 |
| 1729574100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 122286 |
| 1729487700 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.03 | 19652 |
| 1729228500 | 0.03 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 794897 |
| 1729142100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40006 |
| 1729055700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19028 |
| 1728969300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 112669 |
| 1728882900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 83410 |
| 1728623700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 584250 |
| 1728537300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 608874 |
| 1728450900 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.029 | 55544 |
| 1728364500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 262999 |
| 1728278100 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 36630 |
| 1728022500 | 0.03 | -0.001 | -3.23 | 0.028 | 0.031 | 0.028 | 44775 |
| 1727936100 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.028 | 65236 |
| 1727849700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 206534 |
| 1727763300 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.029 | 285581 |
| 1727676900 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 176108 |
| 1727417700 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 92269 |
| 1727331300 | 0.03 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 28366 |
| 1727244900 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 147062 |
| 1727158500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 199827 |
| 1727072100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 57522 |
| 1726812900 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 40956 |
| 1726726500 | 0.03 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 50944 |
| 1726640100 | 0.03 | 0 | 0.00 | 0.033 | 0.033 | 0.03 | 107281 |
| 1726553700 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 94873 |
| 1726467300 | 0.029 | -0.001 | -3.33 | 0.031 | 0.031 | 0.029 | 58057 |
| 1726208100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 41666 |
| 1726121700 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.029 | 123838 |
| 1726035300 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 48508 |
| 1725948900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 31606 |
| 1725862500 | 0.032 | -0.001 | -3.03 | 0.034 | 0.034 | 0.032 | 72965 |
| 1725603300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 3755 |
| 1725516900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 68895 |
| 1725430500 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 245434 |
| 1725344100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 1429 |
| 1725257700 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 88881 |
| 1724998500 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.033 | 20392 |
| 1724912100 | 0.033 | -0.003 | -8.33 | 0.036 | 0.036 | 0.033 | 123977 |
| 1724825700 | 0.036 | 0.002 | 5.88 | 0.034 | 0.036 | 0.034 | 94530 |
| 1724739300 | 0.034 | 0 | 0.00 | 0.034 | 0.036 | 0.034 | 14544 |
| 1724652900 | 0.034 | 0 | 0.00 | 0.035 | 0.036 | 0.034 | 356060 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
