Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 3.57142857143 | 0.028 | 0.03 | 0.028 | 145560 | 0.0287025 | DE |
| 4 | -0.002 | -6.45161290323 | 0.031 | 0.031 | 0.027 | 120784 | 0.02891892 | DE |
| 12 | -0.001 | -3.33333333333 | 0.03 | 0.036 | 0.027 | 233508 | 0.02941581 | DE |
| 26 | -0.019 | -39.5833333333 | 0.048 | 0.05 | 0.027 | 196343 | 0.03175817 | DE |
| 52 | 0.023 | 383.333333333 | 0.006 | 0.05 | 0.002 | 1793210 | 0.00479948 | DE |
| 156 | 0.01 | 52.6315789474 | 0.019 | 0.05 | 0.002 | 11288900 | 0.02238465 | DE |
| 260 | 0.018 | 163.636363636 | 0.011 | 0.05 | 0.002 | 11758900 | 0.02209032 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 40502 |
| 1735881300 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 78032 |
| 1735794900 | 0.028 | -0.001 | -3.45 | 0.03 | 0.03 | 0.028 | 137936 |
| 1735617660 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 330991 |
| 1735535700 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 35280 |
| 1735276500 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.027 | 41281 |
| 1735014060 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 44889 |
| 1734930900 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.027 | 70478 |
| 1734671700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 211244 |
| 1734585300 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 226562 |
| 1734498900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 259056 |
| 1734412500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30055 |
| 1734326100 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.029 | 296094 |
| 1734066900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733980500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1733894100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.029 | 1290 |
| 1733807700 | 0.031 | 0.002 | 6.90 | 0.031 | 0.031 | 0.031 | 31088 |
| 1733721300 | 0.029 | -0.001 | -3.33 | 0.031 | 0.031 | 0.029 | 17481 |
| 1733462100 | 0.03 | 0.002 | 7.14 | 0.028 | 0.03 | 0.028 | 807553 |
| 1733375700 | 0.028 | -0.001 | -3.45 | 0.03 | 0.036 | 0.028 | 1892689 |
| 1733289300 | 0.029 | -0.001 | -3.33 | 0.029 | 0.03 | 0.029 | 192579 |
| 1733202900 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.029 | 184775 |
| 1733116500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 65045 |
| 1732857300 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 415916 |
| 1732770900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 32355 |
| 1732684500 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 122173 |
| 1732598100 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 252786 |
| 1732511700 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 568457 |
| 1732252500 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 246612 |
| 1732166100 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 13992 |
| 1732079700 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 31519 |
| 1731993300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 47033 |
| 1731906900 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 55992 |
| 1731647700 | 0.029 | -0.002 | -6.45 | 0.03 | 0.03 | 0.029 | 28306 |
| 1731561300 | 0.031 | 0.002 | 6.90 | 0.029 | 0.031 | 0.029 | 16854 |
| 1731474900 | 0.029 | 0.001 | 3.57 | 0.028 | 0.03 | 0.028 | 508153 |
| 1731388500 | 0.028 | -0.003 | -9.68 | 0.03 | 0.03 | 0.028 | 453232 |
| 1731302100 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.029 | 87649 |
| 1731042900 | 0.03 | -0.001 | -3.23 | 0.029 | 0.03 | 0.029 | 123896 |
| 1730956500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 3225 |
| 1730870100 | 0.031 | 0.002 | 6.90 | 0.029 | 0.031 | 0.029 | 244956 |
| 1730783700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 332561 |
| 1730697300 | 0.029 | -0.001 | -3.33 | 0.031 | 0.031 | 0.029 | 156194 |
| 1730438100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 42489 |
| 1730351700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.03 | 244414 |
| 1730265300 | 0.032 | 0.002 | 6.67 | 0.03 | 0.035 | 0.03 | 1108892 |
| 1730178900 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 188472 |
| 1730092500 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 62809 |
| 1729833300 | 0.03 | 0.001 | 3.45 | 0.029 | 0.031 | 0.029 | 400885 |
| 1729746900 | 0.029 | -0.001 | -3.33 | 0.03 | 0.031 | 0.029 | 617037 |
| 1729660500 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 289725 |
| 1729574100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 122286 |
| 1729487700 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.03 | 19652 |
| 1729228500 | 0.03 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 794897 |
| 1729142100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40006 |
| 1729055700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19028 |
| 1728969300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 112669 |
| 1728882900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 83410 |
| 1728623700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 584250 |
| 1728537300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 608874 |
| 1728450900 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.029 | 55544 |
| 1728364500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 262999 |
| 1728278100 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 36630 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
