Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -4.45859872611 | 0.785 | 0.79 | 0.75 | 11399 | 0.7630951 | DE |
| 4 | -0.005 | -0.662251655629 | 0.755 | 0.79 | 0.75 | 13805 | 0.7710437 | DE |
| 12 | -0.1 | -11.7647058824 | 0.85 | 0.875 | 0.75 | 5933 | 0.78231008 | DE |
| 26 | -0.3 | -28.5714285714 | 1.05 | 1.055 | 0.75 | 6440 | 0.89764716 | DE |
| 52 | -0.35 | -31.8181818182 | 1.1 | 1.28 | 0.75 | 19833 | 1.16533252 | DE |
| 156 | -0.905 | -54.6827794562 | 1.655 | 1.75 | 0.75 | 50380 | 1.19313848 | DE |
| 260 | -0.075 | -9.09090909091 | 0.825 | 1.85 | 0.6 | 124170 | 1.20574862 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.75 | -0.04 | -5.06 | 0.755 | 0.755 | 0.75 | 23001 |
| 1739423700 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1739337300 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1739250900 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 4623 |
| 1739164500 | 0.79 | 0.005 | 0.64 | 0.785 | 0.79 | 0.755 | 6572 |
| 1738905300 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1738818900 | 0.785 | 0.01 | 1.29 | 0.79 | 0.79 | 0.785 | 7000 |
| 1738732500 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1738646100 | 0.775 | 0.015 | 1.97 | 0.76 | 0.775 | 0.76 | 52426 |
| 1738559700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1738300500 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1738214100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1738127700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1738041300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1737695700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1737609300 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 2005 |
| 1737522900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1737436500 | 0.76 | 0.005 | 0.66 | 0.755 | 0.76 | 0.75 | 1010 |
| 1737350100 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1737090900 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1737004500 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1736918100 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1736831700 | 0.755 | -0.035 | -4.43 | 0.755 | 0.755 | 0.755 | 676 |
| 1736745300 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1736486100 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 1 |
| 1736399700 | 0.79 | -0.005 | -0.63 | 0.79 | 0.79 | 0.79 | 4945 |
| 1736313300 | 0.795 | -0.005 | -0.63 | 0.8199999 | 0.8199999 | 0.79 | 12381 |
| 1736226900 | 0.8 | -0.04 | -4.76 | 0.8 | 0.8 | 0.8 | 17 |
| 1736140500 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 1 |
| 1735881300 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1735794900 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1735622100 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1735535700 | 0.84 | -0.005 | -0.59 | 0.875 | 0.875 | 0.84 | 850 |
| 1735273260 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1735014060 | 0.845 | 0.035 | 4.32 | 0.85 | 0.85 | 0.845 | 128 |
| 1734930900 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1734671700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1734585300 | 0.81 | 0.005 | 0.62 | 0.755 | 0.81 | 0.755 | 3012 |
| 1734498900 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1734412500 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1734326100 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1734066900 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1733980500 | 0.805 | 0.005 | 0.63 | 0.805 | 0.805 | 0.805 | 34 |
| 1733894100 | 0.8 | -0.025 | -3.03 | 0.8 | 0.8 | 0.8 | 1282 |
| 1733807700 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1733721300 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 36 |
| 1733462100 | 0.825 | 0.0050001 | 0.61 | 0.825 | 0.825 | 0.825 | 1919 |
| 1733375700 | 0.8199999 | -0.005 | -0.61 | 0.8199999 | 0.8199999 | 0.8199999 | 10082 |
| 1733289300 | 0.825 | 0.04 | 5.10 | 0.835 | 0.835 | 0.825 | 2422 |
| 1733202900 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1733116500 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1732857300 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1732770900 | 0.785 | -0.065 | -7.65 | 0.85 | 0.85 | 0.75 | 11706 |
| 1732684500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 331 |
| 1732598100 | 0.85 | 0.1 | 13.33 | 0.85 | 0.85 | 0.85 | 1877 |
| 1732511700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732252500 | 0.75 | -0.1 | -11.76 | 0.75 | 0.75 | 0.75 | 1 |
| 1732166100 | 0.85 | -0.015 | -1.73 | 0.85 | 0.85 | 0.85 | 2454 |
| 1732079700 | 0.865 | 0.015 | 1.76 | 0.865 | 0.865 | 0.865 | 671 |
| 1731993300 | 0.85 | 0.05 | 6.25 | 0.885 | 0.885 | 0.85 | 27357 |
| 1731906900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731647700 | 0.8 | -0.165 | -17.10 | 0.85 | 0.85 | 0.8 | 10509 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
