Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.38095238095 | 0.84 | 0.84 | 0.82 | 1 | 0.84 | DE |
| 4 | 0.02 | 2.5 | 0.8 | 0.875 | 0.755 | 885 | 0.81320708 | DE |
| 12 | -0.19 | -18.8118811881 | 1.01 | 1.055 | 0.75 | 4089 | 0.86543761 | DE |
| 26 | -0.215 | -20.7729468599 | 1.035 | 1.105 | 0.75 | 6155 | 0.99246926 | DE |
| 52 | -0.465 | -36.186770428 | 1.285 | 1.31 | 0.75 | 78161 | 1.12751378 | DE |
| 156 | -0.93 | -53.1428571429 | 1.75 | 1.78 | 0.75 | 51114 | 1.21617051 | DE |
| 260 | -0.055 | -6.28571428571 | 0.875 | 1.85 | 0.6 | 125583 | 1.19602458 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 1 |
| 1735881300 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1735794900 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1735622100 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1735535700 | 0.84 | -0.005 | -0.59 | 0.875 | 0.875 | 0.84 | 850 |
| 1735273260 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1735014060 | 0.845 | 0.035 | 4.32 | 0.85 | 0.85 | 0.845 | 128 |
| 1734930900 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1734671700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1734585300 | 0.81 | 0.005 | 0.62 | 0.755 | 0.81 | 0.755 | 3012 |
| 1734498900 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1734412500 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1734326100 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1734066900 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1733980500 | 0.805 | 0.005 | 0.63 | 0.805 | 0.805 | 0.805 | 34 |
| 1733894100 | 0.8 | -0.025 | -3.03 | 0.8 | 0.8 | 0.8 | 1282 |
| 1733807700 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1733721300 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 36 |
| 1733462100 | 0.825 | 0.0050001 | 0.61 | 0.825 | 0.825 | 0.825 | 1919 |
| 1733375700 | 0.8199999 | -0.005 | -0.61 | 0.8199999 | 0.8199999 | 0.8199999 | 10082 |
| 1733289300 | 0.825 | 0.04 | 5.10 | 0.835 | 0.835 | 0.825 | 2422 |
| 1733202900 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1733116500 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1732857300 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1732770900 | 0.785 | -0.065 | -7.65 | 0.85 | 0.85 | 0.75 | 11706 |
| 1732684500 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 331 |
| 1732598100 | 0.85 | 0.1 | 13.33 | 0.85 | 0.85 | 0.85 | 1877 |
| 1732511700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732252500 | 0.75 | -0.1 | -11.76 | 0.75 | 0.75 | 0.75 | 1 |
| 1732166100 | 0.85 | -0.015 | -1.73 | 0.85 | 0.85 | 0.85 | 2454 |
| 1732079700 | 0.865 | 0.015 | 1.76 | 0.865 | 0.865 | 0.865 | 671 |
| 1731993300 | 0.85 | 0.05 | 6.25 | 0.885 | 0.885 | 0.85 | 27357 |
| 1731906900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1731647700 | 0.8 | -0.165 | -17.10 | 0.85 | 0.85 | 0.8 | 10509 |
| 1731561300 | 0.965 | -0.025 | -2.53 | 0.965 | 0.965 | 0.965 | 1 |
| 1731474900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1731388500 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1731302100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1731042900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730956500 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730870100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730783700 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 1 |
| 1730697300 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730438100 | 0.99 | 0.09 | 10.00 | 0.99 | 0.99 | 0.99 | 1500 |
| 1730351700 | 0.9 | -0.155 | -14.69 | 0.9 | 0.915 | 0.9 | 3542 |
| 1730265300 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1730178900 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1730092500 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1729833300 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1729746900 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1729660500 | 1.055 | 0.07 | 7.11 | 1.055 | 1.055 | 1.055 | 508 |
| 1729574100 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 1 |
| 1729487700 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1729228500 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1729142100 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1729055700 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1728969300 | 0.985 | -0.035 | -3.43 | 1.01 | 1.01 | 0.985 | 22000 |
| 1728882900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1728623700 | 1.02 | -0.01 | -0.97 | 1.01 | 1.02 | 1.01 | 7019 |
| 1728537300 | 1.03 | 0.03 | 3.00 | 1.02 | 1.03 | 1.02 | 5694 |
| 1728450900 | 1 | 0 | 0.00 | 1.02 | 1.02 | 1 | 7602 |
| 1728364500 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 0.955 | 4302 |
| 1728278100 | 1.02 | -0.01 | -0.97 | 1.02 | 1.025 | 1.02 | 5001 |
| 1728022500 | 1.03 | 0.01 | 0.49 | 1.02 | 1.03 | 1.02 | 484 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
